Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 23, 2024 1.170 0 -0.16(-12.03%)
Oct 22, 2024 1.320 1.340 1.312 1.330 249,990 +0.00(+0.00%)
Oct 21, 2024 1.350 1.350 1.280 1.330 69,680 +0.01(+0.76%)
Oct 18, 2024 1.270 1.330 1.270 1.320 110,939 +0.05(+3.94%)
Oct 17, 2024 1.270 1.295 1.250 1.270 48,399 -0.01(-0.78%)
Oct 16, 2024 1.240 1.300 1.220 1.280 123,335 +0.03(+2.40%)
Oct 15, 2024 1.250 1.270 1.220 1.250 59,810 +0.00(+0.00%)
Oct 14, 2024 1.220 1.260 1.210 1.250 38,890 +0.03(+2.46%)
Oct 11, 2024 1.240 1.278 1.210 1.220 73,850 -0.01(-0.81%)
Oct 10, 2024 1.260 1.290 1.210 1.230 86,497 -0.04(-3.15%)
Oct 09, 2024 1.290 1.390 1.260 1.270 80,495 -0.02(-1.55%)
Oct 08, 2024 1.270 1.300 1.250 1.290 57,050 +0.02(+1.57%)
Oct 07, 2024 1.330 1.340 1.240 1.270 197,858 -0.05(-3.79%)
Oct 04, 2024 1.310 1.330 1.280 1.320 79,738 +0.03(+2.33%)
Oct 03, 2024 1.330 1.349 1.290 1.290 69,236 -0.04(-3.01%)
Oct 02, 2024 1.260 1.340 1.250 1.330 58,171 +0.07(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.