Skip to main content

Performance Shipping Inc. - Common Shares (NQ:PSHG)

1.750 -0.030 (-1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.800 1.800 1.730 1.750 99,843 -0.03(-1.69%)
Jun 27, 2025 1.810 1.820 1.750 1.780 60,081 -0.03(-1.66%)
Jun 26, 2025 1.900 1.900 1.800 1.810 81,058 -0.05(-2.69%)
Jun 25, 2025 1.770 1.880 1.770 1.860 127,490 +0.07(+3.91%)
Jun 24, 2025 1.910 1.950 1.750 1.790 152,857 -0.11(-5.79%)
Jun 23, 2025 2.020 2.020 1.870 1.900 212,951 -0.04(-2.06%)
Jun 20, 2025 1.970 1.989 1.850 1.940 100,589 +0.02(+1.04%)
Jun 18, 2025 1.980 2.000 1.780 1.920 340,227 -0.12(-5.88%)
Jun 17, 2025 2.020 2.340 1.920 2.040 1,057,082 -0.07(-3.32%)
Jun 16, 2025 1.920 2.138 1.871 2.110 701,664 +0.27(+14.67%)
Jun 13, 2025 1.750 1.870 1.730 1.840 285,136 +0.10(+5.75%)
Jun 12, 2025 1.755 1.755 1.720 1.740 43,388 -0.01(-0.57%)
Jun 11, 2025 1.660 1.764 1.660 1.750 78,225 +0.09(+5.42%)
Jun 10, 2025 1.660 1.682 1.651 1.660 18,264 -0.02(-1.19%)
Jun 09, 2025 1.680 1.710 1.630 1.680 35,194 +0.05(+3.07%)
Jun 06, 2025 1.600 1.670 1.590 1.630 25,396 +0.01(+0.62%)
Jun 05, 2025 1.660 1.710 1.590 1.620 53,604 -0.03(-1.82%)
Jun 04, 2025 1.602 1.730 1.590 1.650 107,149 +0.05(+3.45%)
Jun 03, 2025 1.690 1.690 1.580 1.595 85,452 -0.07(-4.49%)
Jun 02, 2025 1.740 1.740 1.660 1.670 35,786 -0.07(-4.02%)
May 30, 2025 1.720 1.770 1.663 1.740 64,695 +0.02(+1.16%)
May 29, 2025 1.640 1.720 1.640 1.720 106,502 +0.05(+2.99%)
May 28, 2025 1.680 1.700 1.590 1.670 73,284 +0.06(+3.73%)
May 27, 2025 1.530 1.610 1.520 1.610 50,221 +0.14(+9.52%)
May 23, 2025 1.440 1.470 1.430 1.470 40,168 +0.02(+1.73%)
May 22, 2025 1.460 1.510 1.430 1.445 22,299 -0.02(-1.66%)
May 21, 2025 1.500 1.520 1.460 1.469 45,145 -0.02(-1.38%)
May 20, 2025 1.470 1.540 1.430 1.490 22,332 +0.02(+1.49%)
May 19, 2025 1.440 1.540 1.410 1.468 57,390 +0.06(+4.11%)
May 16, 2025 1.470 1.470 1.400 1.410 55,130 -0.02(-1.40%)
May 15, 2025 1.550 1.550 1.420 1.430 81,242 -0.12(-7.74%)
May 14, 2025 1.620 1.640 1.440 1.550 205,994 -0.07(-4.32%)
May 13, 2025 1.640 1.640 1.570 1.620 13,321 +0.00(+0.00%)
May 12, 2025 1.580 1.640 1.550 1.620 22,632 +0.03(+1.93%)
May 09, 2025 1.540 1.589 1.540 1.589 16,359 +0.02(+1.24%)
May 08, 2025 1.620 1.660 1.520 1.570 63,874 -0.01(-0.63%)
May 07, 2025 1.470 1.660 1.460 1.580 148,242 +0.12(+8.22%)
May 06, 2025 1.405 1.460 1.405 1.460 15,492 +0.04(+2.82%)
May 05, 2025 1.350 1.470 1.350 1.420 45,130 +0.07(+5.19%)
May 02, 2025 1.340 1.376 1.340 1.350 7,047 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.