Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.390 1.400 1.350 1.350 2,228,803 -0.03(-2.17%)
Feb 28, 2024 1.400 1.430 1.380 1.380 1,711,757 -0.05(-3.16%)
Feb 27, 2024 1.360 1.430 1.360 1.425 2,146,493 +0.06(+4.78%)
Feb 26, 2024 1.360 1.400 1.360 1.360 1,831,177 -0.01(-0.73%)
Feb 23, 2024 1.370 1.380 1.350 1.370 1,286,719 +0.00(+0.00%)
Feb 22, 2024 1.380 1.389 1.355 1.370 1,983,183 -0.01(-0.72%)
Feb 21, 2024 1.360 1.400 1.350 1.380 2,417,747 +0.02(+1.47%)
Feb 20, 2024 1.440 1.460 1.360 1.360 3,575,805 -0.13(-8.72%)
Feb 16, 2024 1.420 1.490 1.410 1.490 3,794,669 +0.06(+4.20%)
Feb 15, 2024 1.370 1.446 1.363 1.430 4,204,318 +0.05(+3.62%)
Feb 14, 2024 1.350 1.380 1.330 1.380 4,823,825 +0.05(+3.76%)
Feb 13, 2024 1.370 1.380 1.300 1.330 3,508,185 -0.05(-3.62%)
Feb 12, 2024 1.370 1.420 1.370 1.380 1,983,390 +0.00(+0.00%)
Feb 09, 2024 1.380 1.410 1.370 1.380 1,715,980 +0.02(+1.47%)
Feb 08, 2024 1.350 1.390 1.340 1.360 1,900,483 +0.02(+1.49%)
Feb 07, 2024 1.390 1.390 1.340 1.340 1,766,702 -0.06(-4.29%)
Feb 06, 2024 1.330 1.400 1.320 1.400 3,167,457 +0.07(+5.26%)
Feb 05, 2024 1.360 1.360 1.330 1.330 1,453,378 -0.03(-2.21%)
Feb 02, 2024 1.380 1.380 1.330 1.360 2,593,342 -0.03(-2.16%)
Feb 01, 2024 1.350 1.410 1.330 1.390 3,988,410 +0.06(+4.51%)
Jan 31, 2024 1.330 1.380 1.320 1.330 3,441,719 -0.01(-0.75%)
Jan 30, 2024 1.400 1.400 1.330 1.340 6,206,016 -0.07(-4.96%)
Jan 29, 2024 1.400 1.420 1.380 1.410 4,279,424 +0.00(+0.00%)
Jan 26, 2024 1.410 1.440 1.400 1.410 1,615,219 -0.02(-1.40%)
Jan 25, 2024 1.410 1.435 1.390 1.430 1,874,423 +0.02(+1.42%)
Jan 24, 2024 1.460 1.460 1.410 1.410 2,201,089 -0.04(-2.76%)
Jan 23, 2024 1.430 1.470 1.430 1.450 1,973,029 +0.02(+1.40%)
Jan 22, 2024 1.440 1.490 1.420 1.430 2,617,175 -0.01(-0.69%)
Jan 19, 2024 1.400 1.440 1.360 1.440 2,621,941 +0.07(+5.11%)
Jan 18, 2024 1.470 1.470 1.370 1.370 3,170,962 -0.08(-5.52%)
Jan 17, 2024 1.500 1.500 1.450 1.450 3,021,437 -0.04(-2.68%)
Jan 16, 2024 1.480 1.520 1.450 1.490 4,449,217 +0.01(+0.68%)
Jan 12, 2024 1.480 1.510 1.460 1.480 1,955,639 +0.01(+0.68%)
Jan 11, 2024 1.510 1.510 1.470 1.470 2,050,826 -0.04(-2.65%)
Jan 10, 2024 1.570 1.570 1.490 1.510 3,776,090 -0.06(-3.82%)
Jan 09, 2024 1.670 1.687 1.560 1.570 5,447,566 -0.10(-5.99%)
Jan 08, 2024 1.600 1.680 1.560 1.670 4,830,628 +0.06(+3.73%)
Jan 05, 2024 1.570 1.610 1.550 1.610 2,385,540 +0.03(+1.90%)
Jan 04, 2024 1.600 1.600 1.550 1.580 2,315,194 -0.01(-0.63%)
Jan 03, 2024 1.550 1.620 1.510 1.590 3,940,890 +0.01(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.