Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 11, 2024 13.07 13.15 12.93 13.12 148,935 +0.22(+1.71%)
Nov 08, 2024 13.02 13.24 12.86 12.90 169,558 -0.13(-1.00%)
Nov 07, 2024 12.95 13.12 12.89 13.03 218,790 +0.12(+0.93%)
Nov 06, 2024 12.50 12.95 12.39 12.91 289,960 +0.85(+7.05%)
Nov 05, 2024 11.85 12.08 11.79 12.06 205,618 +0.28(+2.38%)
Nov 04, 2024 11.74 11.83 11.55 11.78 412,009 -0.18(-1.51%)
Nov 01, 2024 12.34 13.00 11.91 11.96 470,611 -0.26(-2.13%)
Oct 31, 2024 12.65 12.65 12.19 12.22 459,445 -0.33(-2.63%)
Oct 30, 2024 12.67 12.82 12.39 12.55 290,382 -0.15(-1.18%)
Oct 29, 2024 12.54 12.73 12.36 12.70 328,718 +0.15(+1.20%)
Oct 28, 2024 12.81 12.97 12.46 12.55 392,784 -0.21(-1.65%)
Oct 25, 2024 12.70 12.88 12.65 12.76 152,578 +0.15(+1.19%)
Oct 24, 2024 12.70 12.77 12.56 12.61 147,117 -0.06(-0.47%)
Oct 23, 2024 12.75 12.83 12.60 12.67 204,534 -0.15(-1.17%)
Oct 22, 2024 12.92 13.14 12.74 12.82 173,554 -0.09(-0.70%)
Oct 21, 2024 13.39 13.41 12.91 12.91 261,149 -0.50(-3.73%)
Oct 18, 2024 13.68 13.71 13.39 13.41 204,571 -0.28(-2.05%)
Oct 17, 2024 13.78 13.82 13.57 13.69 189,673 -0.05(-0.36%)
Oct 16, 2024 13.83 13.89 13.70 13.74 148,165 +0.02(+0.15%)
Oct 15, 2024 13.50 13.93 13.40 13.72 325,598 +0.21(+1.55%)
Oct 14, 2024 13.62 13.62 13.39 13.51 138,910 -0.13(-0.95%)
Oct 11, 2024 13.57 13.80 13.56 13.64 178,064 +0.06(+0.44%)
Oct 10, 2024 13.26 13.65 13.15 13.58 500,514 +0.28(+2.11%)
Oct 09, 2024 13.42 13.49 13.22 13.30 131,062 -0.06(-0.45%)
Oct 08, 2024 13.15 13.50 13.10 13.36 169,531 +0.26(+1.98%)
Oct 07, 2024 13.34 13.34 13.03 13.10 119,127 -0.30(-2.24%)
Oct 04, 2024 13.36 13.41 13.23 13.40 112,537 +0.22(+1.67%)
Oct 03, 2024 13.38 13.43 13.15 13.18 118,425 -0.27(-2.01%)
Oct 02, 2024 13.58 13.61 13.41 13.45 121,386 -0.21(-1.54%)
Oct 01, 2024 13.65 13.78 13.56 13.66 250,251 -0.04(-0.29%)
Sep 30, 2024 13.45 13.70 13.36 13.70 230,646 +0.26(+1.93%)
Sep 27, 2024 13.62 13.71 13.36 13.44 315,193 -0.11(-0.81%)
Sep 26, 2024 13.76 13.84 13.53 13.55 341,008 -0.06(-0.44%)
Sep 25, 2024 13.69 13.74 13.53 13.61 273,890 -0.05(-0.37%)
Sep 24, 2024 13.79 13.87 13.66 13.66 160,859 -0.12(-0.87%)
Sep 23, 2024 13.83 13.98 13.72 13.78 193,727 +0.05(+0.36%)
Sep 20, 2024 13.79 13.91 13.70 13.73 570,578 -0.12(-0.87%)
Sep 19, 2024 13.93 13.95 13.71 13.85 208,625 +0.18(+1.32%)
Sep 18, 2024 13.73 13.99 13.44 13.67 329,068 -0.01(-0.07%)
Sep 17, 2024 13.82 13.88 13.53 13.68 298,341 -0.01(-0.07%)
Sep 16, 2024 13.61 13.88 13.58 13.69 328,139 +0.09(+0.66%)
Sep 13, 2024 13.39 13.66 13.31 13.60 211,466 +0.37(+2.80%)
Sep 12, 2024 13.25 13.44 13.22 13.23 257,002 -0.02(-0.15%)
Sep 11, 2024 13.10 13.35 12.98 13.25 260,301 +0.15(+1.15%)
Sep 10, 2024 13.10 13.13 12.81 13.10 249,069 +0.04(+0.31%)
Sep 09, 2024 13.32 13.34 12.98 13.06 297,605 -0.18(-1.36%)
Sep 06, 2024 13.44 13.49 13.19 13.24 215,080 -0.17(-1.27%)
Sep 05, 2024 13.49 13.61 13.38 13.41 229,034 -0.09(-0.67%)
Sep 04, 2024 13.49 13.66 13.45 13.50 141,586 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.