Skip to main content

Ocular Therapeut (NQ: OCUL )

9.350 -0.270 (-2.81%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 09, 2024 9.670 9.800 9.120 9.350 569,804 -0.27(-2.81%)
Dec 06, 2024 9.260 9.670 9.250 9.620 575,174 +0.44(+4.79%)
Dec 05, 2024 9.440 9.570 9.140 9.180 742,383 -0.30(-3.16%)
Dec 04, 2024 9.460 9.725 9.420 9.480 904,171 -0.01(-0.11%)
Dec 03, 2024 9.700 10.21 9.410 9.490 1,674,765 -0.28(-2.87%)
Dec 02, 2024 9.790 10.14 9.740 9.770 807,691 -0.12(-1.21%)
Nov 29, 2024 10.08 10.15 9.745 9.890 775,830 -0.17(-1.69%)
Nov 27, 2024 9.690 10.25 9.310 10.06 1,011,509 +0.31(+3.18%)
Nov 26, 2024 9.120 9.870 9.050 9.750 1,359,939 +0.66(+7.26%)
Nov 25, 2024 8.850 9.130 8.780 9.090 1,234,622 +0.26(+2.94%)
Nov 22, 2024 8.590 8.880 8.410 8.830 819,876 +0.31(+3.64%)
Nov 21, 2024 8.840 8.880 8.210 8.520 1,085,438 -0.26(-2.96%)
Nov 20, 2024 8.900 8.985 8.570 8.780 797,623 -0.14(-1.57%)
Nov 19, 2024 8.541 8.960 8.510 8.920 763,704 +0.23(+2.65%)
Nov 18, 2024 9.170 9.200 8.620 8.690 1,383,779 -0.47(-5.13%)
Nov 15, 2024 10.03 10.03 9.145 9.160 1,330,624 -0.76(-7.66%)
Nov 14, 2024 10.56 10.73 9.820 9.920 1,703,148 -0.68(-6.42%)
Nov 13, 2024 10.90 11.12 10.60 10.60 876,713 +0.00(+0.00%)
Nov 12, 2024 10.90 11.05 10.46 10.60 625,558 -0.36(-3.28%)
Nov 11, 2024 11.17 11.25 10.76 10.96 514,085 -0.14(-1.26%)
Nov 08, 2024 10.81 11.10 10.62 11.10 854,897 +0.32(+2.97%)
Nov 07, 2024 10.96 11.07 10.53 10.78 825,068 -0.16(-1.46%)
Nov 06, 2024 10.98 11.10 10.64 10.94 1,016,826 +0.37(+3.50%)
Nov 05, 2024 10.19 10.66 10.07 10.57 780,822 +0.30(+2.92%)
Nov 04, 2024 10.16 10.51 9.760 10.27 1,167,699 -0.12(-1.15%)
Nov 01, 2024 10.53 10.75 10.33 10.39 822,024 -0.14(-1.33%)
Oct 31, 2024 10.93 10.99 10.52 10.53 872,623 -0.55(-4.96%)
Oct 30, 2024 11.24 11.48 11.07 11.08 852,351 -0.22(-1.95%)
Oct 29, 2024 11.42 11.64 11.19 11.30 878,204 -0.07(-0.62%)
Oct 28, 2024 11.43 11.78 11.26 11.37 1,076,035 +0.23(+2.06%)
Oct 25, 2024 11.02 11.25 10.93 11.14 723,159 +0.25(+2.30%)
Oct 24, 2024 10.86 11.03 10.63 10.89 719,565 +0.03(+0.28%)
Oct 23, 2024 11.24 11.27 10.69 10.86 847,920 -0.44(-3.89%)
Oct 22, 2024 11.30 11.46 11.08 11.30 653,062 -0.07(-0.62%)
Oct 21, 2024 11.48 11.60 11.12 11.37 672,380 +0.04(+0.35%)
Oct 18, 2024 11.14 11.50 11.14 11.33 712,995 +0.24(+2.16%)
Oct 17, 2024 11.42 11.49 11.02 11.09 958,832 -0.38(-3.31%)
Oct 16, 2024 10.50 11.58 10.35 11.47 2,474,213 +1.24(+12.12%)
Oct 15, 2024 10.40 10.66 9.820 10.23 2,392,482 -0.23(-2.20%)
Oct 14, 2024 9.800 10.51 9.640 10.46 2,861,528 +0.68(+6.95%)
Oct 11, 2024 9.220 9.900 9.180 9.780 4,642,596 +0.56(+6.07%)
Oct 10, 2024 9.180 9.625 8.930 9.220 1,209,928 -0.08(-0.86%)
Oct 09, 2024 9.400 9.500 9.160 9.300 610,935 -0.02(-0.21%)
Oct 08, 2024 9.470 9.680 9.300 9.320 783,196 -0.16(-1.69%)
Oct 07, 2024 9.800 9.820 9.375 9.480 969,985 -0.36(-3.66%)
Oct 04, 2024 9.300 10.00 8.980 9.840 1,587,892 +0.61(+6.61%)
Oct 03, 2024 9.270 9.350 9.020 9.230 678,395 -0.08(-0.86%)
Oct 02, 2024 9.020 9.350 8.780 9.310 1,211,758 +0.25(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.