Liberty Global Ltd. - Class B Common Shares (NQ:LBTYB)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2025 | 9.580 | 17 | +0.02(+0.21%) | |||
| May 21, 2025 | 9.560 | 31 | +0.08(+0.79%) | |||
| May 20, 2025 | 9.485 | 9.485 | 9.485 | 9.485 | 156 | -0.24(-2.47%) |
| May 19, 2025 | 9.350 | 9.725 | 9.350 | 9.725 | 1,030 | +0.32(+3.46%) |
| May 14, 2025 | 9.400 | 267 | +0.25(+2.73%) | |||
| May 13, 2025 | 9.382 | 9.382 | 9.150 | 9.150 | 1,729 | -0.23(-2.45%) |
| May 12, 2025 | 9.375 | 9.380 | 9.375 | 9.380 | 528 | -0.16(-1.68%) |
| May 08, 2025 | 9.540 | 70 | +0.34(+3.70%) | |||
| May 07, 2025 | 9.200 | 9.200 | 9.200 | 9.200 | 1,732 | -0.30(-3.16%) |
| May 06, 2025 | 9.540 | 9.540 | 9.500 | 9.500 | 791 | +0.00(+0.00%) |
| May 05, 2025 | 9.500 | 9.500 | 9.500 | 9.500 | 426 | -0.30(-3.06%) |
| May 02, 2025 | 10.01 | 10.15 | 9.800 | 9.800 | 1,362 | -1.30(-11.71%) |
| May 01, 2025 | 10.53 | 11.10 | 10.53 | 11.10 | 621 | +0.10(+0.91%) |
| Apr 30, 2025 | 10.83 | 11.00 | 10.72 | 11.00 | 1,615 | +0.24(+2.23%) |
| Apr 28, 2025 | 10.76 | 23 | +0.22(+2.14%) | |||
| Apr 25, 2025 | 11.27 | 11.27 | 10.54 | 10.54 | 3,171 | -0.12(-1.08%) |
| Apr 24, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 461 | +0.34(+3.30%) |
| Apr 23, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 361 | -0.19(-1.81%) |
| Apr 21, 2025 | 10.50 | 26 | +0.36(+3.55%) | |||
| Apr 10, 2025 | 10.14 | 17 | -0.86(-7.82%) | |||
| Apr 04, 2025 | 11.00 | 136 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
