Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 114.37 122.23 113.69 121.74 4,530,488 +6.67(+5.80%)
Feb 29, 2024 115.09 115.56 114.03 115.07 3,556,902 +0.85(+0.74%)
Feb 28, 2024 115.61 115.71 113.05 114.22 2,763,972 -1.10(-0.95%)
Feb 27, 2024 116.25 116.42 114.55 115.32 2,269,007 -0.81(-0.70%)
Feb 26, 2024 116.35 118.19 115.85 116.13 2,812,592 -0.13(-0.11%)
Feb 23, 2024 117.13 118.49 116.01 116.26 6,214,043 -1.24(-1.06%)
Feb 22, 2024 117.55 118.00 115.36 117.50 3,037,187 +1.11(+0.95%)
Feb 21, 2024 117.00 117.96 115.30 116.39 2,933,122 -1.48(-1.26%)
Feb 20, 2024 116.73 119.09 116.73 117.87 3,198,805 +0.82(+0.70%)
Feb 16, 2024 116.83 118.81 116.32 117.05 3,971,530 -0.64(-0.54%)
Feb 15, 2024 117.08 118.51 116.05 117.69 3,125,530 +0.94(+0.81%)
Feb 14, 2024 117.03 117.70 114.96 116.75 3,157,800 -0.28(-0.24%)
Feb 13, 2024 116.52 120.24 116.26 117.03 3,308,198 -1.39(-1.17%)
Feb 12, 2024 119.53 120.50 117.14 118.42 5,251,741 -2.05(-1.70%)
Feb 09, 2024 123.00 124.99 120.29 120.47 5,639,952 -6.58(-5.18%)
Feb 08, 2024 127.20 127.37 125.21 127.05 4,336,527 +0.44(+0.35%)
Feb 07, 2024 124.92 127.13 124.28 126.61 2,245,545 +1.69(+1.35%)
Feb 06, 2024 121.81 124.98 120.43 124.92 1,988,191 +3.69(+3.04%)
Feb 05, 2024 120.71 121.80 119.60 121.23 2,714,726 +0.27(+0.22%)
Feb 02, 2024 122.21 122.45 119.63 120.96 2,559,747 -1.64(-1.34%)
Feb 01, 2024 122.15 123.87 119.92 122.60 2,477,495 +1.25(+1.03%)
Jan 31, 2024 121.23 123.06 120.12 121.35 2,392,783 +0.56(+0.46%)
Jan 30, 2024 123.14 123.24 120.60 120.79 2,680,164 -3.46(-2.78%)
Jan 29, 2024 121.88 124.26 119.55 124.25 2,675,308 +2.29(+1.88%)
Jan 26, 2024 126.07 126.39 119.71 121.96 3,851,214 -4.55(-3.59%)
Jan 25, 2024 129.14 129.39 125.24 126.50 1,679,226 -0.92(-0.72%)
Jan 24, 2024 128.10 128.56 125.74 127.42 1,761,926 +0.30(+0.24%)
Jan 23, 2024 129.15 129.32 125.39 127.12 1,834,869 -2.17(-1.68%)
Jan 22, 2024 129.20 130.31 128.65 129.29 3,286,785 +2.00(+1.57%)
Jan 19, 2024 127.12 127.99 125.06 127.29 2,819,435 -0.16(-0.13%)
Jan 18, 2024 126.26 128.00 125.30 127.45 3,594,754 +2.00(+1.59%)
Jan 17, 2024 123.00 125.53 122.54 125.45 1,905,647 +0.99(+0.80%)
Jan 16, 2024 123.59 124.94 121.29 124.46 3,116,744 -0.54(-0.43%)
Jan 12, 2024 128.93 130.00 124.06 125.00 3,646,327 -3.91(-3.03%)
Jan 11, 2024 127.97 130.30 126.72 128.91 2,507,241 +0.91(+0.71%)
Jan 10, 2024 130.04 130.74 127.97 128.00 2,350,716 -1.70(-1.31%)
Jan 09, 2024 128.81 132.03 128.38 129.70 2,714,275 +0.07(+0.05%)
Jan 08, 2024 125.71 130.32 123.67 129.63 3,725,419 +5.65(+4.56%)
Jan 05, 2024 121.27 124.99 120.50 123.98 2,084,883 +2.15(+1.76%)
Jan 04, 2024 120.03 122.80 119.86 121.83 1,946,248 +1.56(+1.30%)
Jan 03, 2024 123.44 123.44 119.64 120.27 1,895,727 -2.82(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.