Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marchex Inc (NQ: MCHX )

1.330 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2.730 2.730 2.730 0 +0.09(+3.41%)
Mar 28, 2018 2.710 2.740 2.630 2.640 130,736 -0.08(-2.94%)
Mar 27, 2018 2.730 2.750 2.650 2.720 203,121 +0.01(+0.37%)
Mar 26, 2018 2.780 2.850 2.610 2.710 167,631 -0.06(-2.17%)
Mar 23, 2018 2.830 2.830 2.720 2.770 108,594 -0.07(-2.46%)
Mar 22, 2018 2.830 2.870 2.828 2.840 42,299 +0.00(+0.00%)
Mar 21, 2018 2.880 2.900 2.820 2.840 42,068 -0.02(-0.70%)
Mar 20, 2018 2.900 2.935 2.860 2.860 23,551 -0.03(-1.04%)
Mar 19, 2018 2.850 2.920 2.850 2.890 72,344 +0.04(+1.40%)
Mar 16, 2018 2.920 2.920 2.810 2.850 165,760 -0.07(-2.40%)
Mar 15, 2018 2.820 2.990 2.810 2.920 421,037 +0.06(+2.10%)
Mar 14, 2018 2.880 2.900 2.825 2.860 59,710 -0.03(-1.04%)
Mar 13, 2018 2.860 2.980 2.860 2.890 190,577 +0.05(+1.76%)
Mar 12, 2018 2.940 2.960 2.810 2.840 58,776 -0.09(-3.07%)
Mar 09, 2018 2.840 2.950 2.800 2.930 273,167 +0.10(+3.53%)
Mar 08, 2018 2.820 2.850 2.750 2.830 100,484 +0.01(+0.35%)
Mar 07, 2018 2.930 2.950 2.810 2.820 292,851 -0.08(-2.76%)
Mar 06, 2018 2.909 2.939 2.815 2.900 242,097 +0.00(+0.00%)
Mar 05, 2018 2.789 2.909 2.789 2.900 163,776 +0.12(+4.29%)
Mar 02, 2018 2.772 2.823 2.772 2.781 53,908 +0.00(+0.00%)
Mar 01, 2018 2.755 2.840 2.738 2.781 100,108 +0.05(+1.88%)
Feb 28, 2018 2.840 2.840 2.713 2.729 419,095 -0.03(-0.93%)
Feb 27, 2018 2.781 2.781 2.746 2.755 41,204 -0.02(-0.62%)
Feb 26, 2018 2.755 2.787 2.729 2.772 130,228 +0.03(+1.25%)
Feb 23, 2018 2.866 2.866 2.725 2.738 128,661 -0.01(-0.31%)
Feb 22, 2018 2.823 2.823 2.729 2.746 149,832 -0.07(-2.42%)
Feb 21, 2018 2.755 2.874 2.734 2.815 103,859 +0.09(+3.13%)
Feb 20, 2018 2.798 2.866 2.687 2.729 85,390 -0.06(-2.14%)
Feb 16, 2018 2.789 2.789 2.789 0 -0.19(-6.30%)
Feb 15, 2018 2.977 3.011 2.926 2.977 56,509 +0.00(+0.00%)
Feb 14, 2018 2.921 3.011 2.917 2.977 310,431 +0.05(+1.75%)
Feb 13, 2018 2.815 2.934 2.772 2.926 109,182 +0.09(+3.00%)
Feb 12, 2018 2.866 2.900 2.832 2.840 51,888 -0.05(-1.77%)
Feb 09, 2018 2.926 3.019 2.849 2.891 44,871 -0.02(-0.59%)
Feb 08, 2018 2.960 2.968 2.891 2.909 41,641 -0.05(-1.73%)
Feb 07, 2018 2.985 2.985 2.917 2.960 50,907 -0.03(-0.86%)
Feb 06, 2018 2.857 3.033 2.857 2.985 65,454 +0.12(+4.17%)
Feb 05, 2018 2.917 2.917 2.828 2.866 208,425 -0.08(-2.61%)
Feb 02, 2018 2.926 2.943 2.857 2.943 55,747 +0.00(+0.00%)
Feb 01, 2018 2.926 2.960 2.909 2.943 46,849 +0.02(+0.58%)
Jan 31, 2018 2.916 2.951 2.913 2.926 49,874 +0.05(+1.78%)
Jan 30, 2018 2.977 2.857 2.874 81,479 -0.06(-2.04%)
Jan 29, 2018 2.943 3.002 2.917 2.934 37,863 -0.03(-1.15%)
Jan 26, 2018 2.934 2.985 2.934 2.968 34,177 +0.03(+1.16%)
Jan 25, 2018 3.019 3.036 2.934 2.934 44,270 -0.08(-2.55%)
Jan 24, 2018 3.036 3.088 2.994 3.011 63,556 -0.02(-0.56%)
Jan 23, 2018 3.011 3.045 3.002 3.028 276,130 +0.02(+0.57%)
Jan 22, 2018 2.951 3.045 2.943 3.011 300,461 +0.06(+2.02%)
Jan 19, 2018 2.951 2.977 2.943 2.951 43,116 -0.03(-0.86%)
Jan 18, 2018 2.998 2.998 2.917 2.977 30,629 +0.03(+1.16%)
Jan 17, 2018 2.968 3.129 2.891 2.943 155,714 -0.03(-0.86%)
Jan 16, 2018 2.857 2.985 2.836 2.968 156,340 +0.15(+5.14%)
Jan 12, 2018 2.823 2.823 2.823 0 -0.05(-1.78%)
Jan 11, 2018 2.891 2.934 2.859 2.874 55,367 -0.01(-0.30%)
Jan 10, 2018 2.866 2.943 2.857 2.883 41,128 +0.00(+0.00%)
Jan 09, 2018 2.933 2.943 2.866 2.883 71,922 -0.07(-2.31%)
Jan 08, 2018 2.909 2.951 2.866 2.951 77,205 +0.05(+1.76%)
Jan 05, 2018 2.943 2.943 2.874 2.900 35,146 -0.02(-0.58%)
Jan 04, 2018 2.926 2.943 2.848 2.917 45,717 -0.02(-0.58%)
Jan 03, 2018 2.746 2.943 2.746 2.934 90,298 +0.17(+6.17%)
Jan 02, 2018 2.781 2.789 2.755 2.764 29,819 +0.01(+0.31%)
Dec 29, 2017 2.755 2.755 2.755 0 +0.01(+0.31%)
Dec 28, 2017 2.719 2.781 2.695 2.746 78,705 +0.01(+0.31%)
Dec 27, 2017 2.712 2.755 2.678 2.738 100,716 +0.04(+1.58%)
Dec 26, 2017 2.704 2.737 2.670 2.695 60,114 -0.01(-0.32%)
Dec 22, 2017 2.721 2.763 2.648 2.704 23,490 -0.02(-0.62%)
Dec 21, 2017 2.738 2.789 2.687 2.721 61,468 -0.00(-0.01%)
Dec 20, 2017 2.661 2.729 2.661 2.721 48,364 +0.04(+1.59%)
Dec 19, 2017 2.626 2.721 2.593 2.678 57,121 +0.07(+2.61%)
Dec 18, 2017 2.695 2.701 2.601 2.610 255,316 -0.08(-2.86%)
Dec 15, 2017 2.644 2.738 2.644 2.687 70,478 +0.00(+0.00%)
Dec 14, 2017 2.729 2.798 2.653 2.687 127,104 -0.04(-1.56%)
Dec 13, 2017 2.721 2.781 2.687 2.729 170,113 +0.02(+0.63%)
Dec 12, 2017 2.772 2.808 2.712 2.712 159,001 -0.01(-0.31%)
Dec 11, 2017 2.695 2.738 2.644 2.721 457,103 +0.01(+0.31%)
Dec 08, 2017 2.670 2.738 2.670 2.712 44,768 +0.04(+1.60%)
Dec 07, 2017 2.593 2.670 2.593 2.670 232,445 +0.07(+2.62%)
Dec 06, 2017 2.670 2.687 2.567 2.601 87,571 -0.06(-2.24%)
Dec 05, 2017 2.687 2.721 2.644 2.661 21,411 -0.02(-0.64%)
Dec 04, 2017 2.798 2.798 2.678 2.678 53,979 -0.11(-3.98%)
Dec 01, 2017 2.815 2.891 2.798 2.789 70,813 -0.03(-0.91%)
Nov 30, 2017 2.968 2.985 2.806 2.815 81,041 -0.17(-5.71%)
Nov 29, 2017 2.994 3.028 2.900 2.985 42,068 +0.00(+0.00%)
Nov 28, 2017 2.977 3.036 2.943 2.985 29,425 +0.02(+0.57%)
Nov 27, 2017 2.951 3.019 2.951 2.968 82,457 +0.00(+0.00%)
Nov 24, 2017 2.943 3.002 2.934 2.968 25,647 +0.04(+1.46%)
Nov 22, 2017 2.951 2.996 2.897 2.926 79,245 -0.01(-0.29%)
Nov 21, 2017 2.900 3.079 2.883 2.934 110,648 +0.04(+1.48%)
Nov 20, 2017 2.815 2.917 2.789 2.891 109,380 +0.09(+3.04%)
Nov 17, 2017 2.840 2.874 2.789 2.806 52,610 -0.03(-1.20%)
Nov 16, 2017 2.883 2.900 2.840 2.840 30,445 -0.03(-1.04%)
Nov 15, 2017 2.840 2.891 2.840 2.870 249,103 +0.03(+1.05%)
Nov 14, 2017 2.738 2.866 2.729 2.840 237,996 +0.08(+2.78%)
Nov 13, 2017 2.704 2.789 2.696 2.764 164,952 +0.03(+1.25%)
Nov 10, 2017 2.764 2.772 2.721 2.729 168,895 -0.03(-0.93%)
Nov 09, 2017 2.610 2.815 2.601 2.755 118,691 +0.15(+5.56%)
Nov 08, 2017 2.601 2.644 2.576 2.610 108,953 +0.01(+0.33%)
Nov 07, 2017 2.687 2.687 2.567 2.601 177,866 -0.09(-3.17%)
Nov 06, 2017 2.687 2.840 2.610 2.687 710,748 +0.03(+0.96%)
Nov 03, 2017 2.712 2.729 2.567 2.661 1,575,619 +0.04(+1.63%)
Nov 02, 2017 2.601 2.653 2.601 2.619 68,238 +0.01(+0.33%)
Nov 01, 2017 2.644 2.646 2.601 2.610 64,227 -0.03(-1.29%)
Oct 31, 2017 2.670 2.712 2.644 2.644 16,709 +0.00(+0.00%)
Oct 30, 2017 2.678 2.678 2.636 2.644 24,082 -0.03(-1.27%)
Oct 27, 2017 2.601 2.678 2.601 2.678 49,040 +0.03(+1.29%)
Oct 26, 2017 2.670 2.678 2.644 2.644 41,820 -0.03(-1.27%)
Oct 25, 2017 2.644 2.678 2.644 2.678 12,306 +0.03(+1.29%)
Oct 24, 2017 2.615 2.678 2.601 2.644 32,941 +0.03(+1.31%)
Oct 23, 2017 2.690 2.690 2.561 2.610 29,827 -0.01(-0.33%)
Oct 20, 2017 2.687 2.687 2.619 2.619 22,599 -0.07(-2.54%)
Oct 19, 2017 2.687 2.704 2.619 2.687 66,053 +0.00(+0.00%)
Oct 18, 2017 2.712 2.712 2.644 2.687 17,996 -0.02(-0.63%)
Oct 17, 2017 2.644 2.704 2.636 2.704 22,489 +0.05(+1.93%)
Oct 16, 2017 2.706 2.706 2.610 2.653 35,537 -0.03(-0.96%)
Oct 13, 2017 2.712 2.738 2.628 2.678 21,816 -0.01(-0.32%)
Oct 12, 2017 2.644 2.712 2.644 2.687 49,047 +0.04(+1.61%)
Oct 11, 2017 2.644 2.670 2.601 2.644 94,674 +0.00(+0.00%)
Oct 10, 2017 2.678 2.754 2.584 2.644 87,009 -0.03(-1.27%)
Oct 09, 2017 2.734 2.764 2.670 2.678 29,308 -0.07(-2.48%)
Oct 06, 2017 2.730 2.755 2.704 2.746 39,537 +0.02(+0.63%)
Oct 05, 2017 2.764 2.883 2.712 2.729 65,597 +0.00(+0.00%)
Oct 04, 2017 2.772 2.832 2.729 2.729 61,232 -0.04(-1.54%)
Oct 03, 2017 2.644 2.806 2.636 2.772 127,794 +0.14(+5.18%)
Oct 02, 2017 2.619 2.687 2.593 2.636 72,421 +0.00(+0.00%)
Sep 29, 2017 2.661 2.661 2.584 2.636 47,653 -0.01(-0.32%)
Sep 28, 2017 2.648 2.678 2.636 2.644 35,710 +0.00(+0.00%)
Sep 27, 2017 2.627 2.661 2.593 2.644 21,452 +0.03(+0.98%)
Sep 26, 2017 2.661 2.661 2.619 2.619 20,655 -0.02(-0.65%)
Sep 25, 2017 2.644 2.704 2.610 2.636 29,517 -0.02(-0.64%)
Sep 22, 2017 2.636 2.670 2.636 2.653 47,038 +0.00(+0.00%)
Sep 21, 2017 2.644 2.678 2.636 2.653 25,808 +0.01(+0.32%)
Sep 20, 2017 2.636 2.695 2.627 2.644 69,297 +0.02(+0.65%)
Sep 19, 2017 2.627 2.661 2.601 2.627 48,853 -0.02(-0.65%)
Sep 18, 2017 2.653 2.670 2.627 2.644 100,431 +0.00(+0.00%)
Sep 15, 2017 2.627 2.695 2.610 2.644 115,648 -0.03(-0.96%)
Sep 14, 2017 2.653 2.695 2.636 2.670 84,356 +0.02(+0.64%)
Sep 13, 2017 2.619 2.746 2.619 2.653 124,645 +0.03(+1.30%)
Sep 12, 2017 2.584 2.644 2.584 2.619 84,935 +0.02(+0.66%)
Sep 11, 2017 2.567 2.619 2.559 2.601 80,146 +0.05(+2.01%)
Sep 08, 2017 2.601 2.619 2.508 2.550 24,910 -0.04(-1.64%)
Sep 07, 2017 2.601 2.636 2.576 2.593 30,782 +0.00(+0.00%)
Sep 06, 2017 2.567 2.636 2.550 2.593 52,144 -0.04(-1.62%)
Sep 05, 2017 2.627 2.670 2.610 2.636 44,671 -0.01(-0.32%)
Sep 01, 2017 2.661 2.687 2.610 2.644 56,802 +0.01(+0.32%)
Aug 31, 2017 2.627 2.687 2.610 2.636 79,280 +0.01(+0.32%)
Aug 30, 2017 2.619 2.661 2.619 2.627 34,555 +0.02(+0.65%)
Aug 29, 2017 2.644 2.653 2.601 2.610 37,944 -0.03(-0.97%)
Aug 28, 2017 2.601 2.644 2.601 2.636 69,602 +0.03(+1.31%)
Aug 25, 2017 2.584 2.627 2.559 2.601 33,433 +0.03(+0.99%)
Aug 24, 2017 2.559 2.593 2.542 2.576 30,140 +0.02(+0.67%)
Aug 23, 2017 2.542 2.567 2.516 2.559 82,090 +0.04(+1.69%)
Aug 22, 2017 2.516 2.542 2.508 2.516 103,804 +0.01(+0.34%)
Aug 21, 2017 2.496 2.516 2.474 2.508 99,254 +0.01(+0.34%)
Aug 18, 2017 2.439 2.499 2.439 2.499 81,782 +0.05(+2.09%)
Aug 17, 2017 2.448 2.491 2.439 2.448 29,626 -0.02(-0.69%)
Aug 16, 2017 2.439 2.482 2.439 2.465 71,398 +0.03(+1.05%)
Aug 15, 2017 2.474 2.482 2.431 2.439 135,325 -0.04(-1.72%)
Aug 14, 2017 2.431 2.482 2.431 2.482 51,325 +0.08(+3.19%)
Aug 11, 2017 2.419 2.456 2.388 2.405 162,541 +0.00(+0.00%)
Aug 10, 2017 2.388 2.448 2.388 2.405 239,772 +0.02(+0.71%)
Aug 09, 2017 2.431 2.439 2.337 2.388 273,369 -0.04(-1.75%)
Aug 08, 2017 2.474 2.482 2.431 2.431 134,897 -0.04(-1.72%)
Aug 07, 2017 2.567 2.567 2.474 2.474 98,623 -0.09(-3.65%)
Aug 04, 2017 2.559 2.567 2.482 2.567 52,473 +0.07(+2.73%)
Aug 03, 2017 2.474 2.576 2.462 2.499 201,994 -0.01(-0.34%)
Aug 02, 2017 2.448 2.525 2.439 2.508 131,918 +0.04(+1.73%)
Aug 01, 2017 2.474 2.499 2.439 2.465 86,852 -0.01(-0.34%)
Jul 31, 2017 2.474 2.491 2.456 2.474 48,964 +0.00(+0.00%)
Jul 28, 2017 2.456 2.508 2.431 2.474 52,979 +0.02(+0.69%)
Jul 27, 2017 2.499 2.499 2.448 2.456 33,230 -0.04(-1.71%)
Jul 26, 2017 2.499 2.516 2.474 2.499 37,961 -0.01(-0.34%)
Jul 25, 2017 2.559 2.567 2.508 2.508 39,995 -0.03(-1.34%)
Jul 24, 2017 2.499 2.584 2.491 2.542 43,224 +0.04(+1.71%)
Jul 21, 2017 2.542 2.576 2.482 2.499 71,970 -0.06(-2.33%)
Jul 20, 2017 2.576 2.550 2.559 69,238 -0.02(-0.66%)
Jul 19, 2017 2.508 2.589 2.508 2.576 50,032 +0.04(+1.68%)
Jul 18, 2017 2.448 2.533 2.431 2.533 152,322 +0.09(+3.48%)
Jul 17, 2017 2.397 2.456 2.397 2.448 84,396 +0.04(+1.77%)
Jul 14, 2017 2.422 2.550 2.397 2.405 86,608 -0.02(-0.70%)
Jul 13, 2017 2.422 2.448 2.416 2.422 56,057 +0.00(+0.00%)
Jul 12, 2017 2.439 2.482 2.405 2.422 115,186 -0.01(-0.35%)
Jul 11, 2017 2.439 2.550 2.405 2.431 138,363 -0.02(-0.70%)
Jul 10, 2017 2.456 2.456 2.405 2.448 160,053 +0.01(+0.35%)
Jul 07, 2017 2.508 2.508 2.439 2.439 137,492 -0.07(-2.72%)
Jul 06, 2017 2.559 2.576 2.474 2.508 119,785 -0.05(-2.00%)
Jul 05, 2017 2.619 2.636 2.559 2.559 98,143 -0.08(-2.91%)
Jul 03, 2017 2.550 2.653 2.550 2.636 108,688 +0.09(+3.69%)
Jun 30, 2017 2.533 2.584 2.525 2.542 159,431 +0.01(+0.34%)
Jun 29, 2017 2.542 2.601 2.516 2.533 184,331 -0.02(-0.67%)
Jun 28, 2017 2.483 2.567 2.474 2.550 144,149 +0.06(+2.40%)
Jun 27, 2017 2.525 2.542 2.482 2.491 154,573 -0.05(-2.01%)
Jun 26, 2017 2.499 2.559 2.499 2.542 304,652 +0.07(+2.76%)
Jun 23, 2017 2.567 2.567 2.439 2.474 4,416,460 -0.09(-3.33%)
Jun 22, 2017 2.516 2.563 2.465 2.559 142,421 +0.05(+2.04%)
Jun 21, 2017 2.576 2.576 2.491 2.508 91,519 -0.05(-2.00%)
Jun 20, 2017 2.516 2.567 2.465 2.559 148,943 +0.05(+2.04%)
Jun 19, 2017 2.448 2.550 2.414 2.508 148,712 +0.04(+1.73%)
Jun 16, 2017 2.414 2.482 2.397 2.465 186,636 -0.01(-0.34%)
Jun 15, 2017 2.405 2.542 2.367 2.474 231,007 +0.04(+1.75%)
Jun 14, 2017 2.431 2.465 2.375 2.431 218,445 +0.00(+0.00%)
Jun 13, 2017 2.431 2.439 2.380 2.431 104,389 +0.01(+0.35%)
Jun 12, 2017 2.474 2.482 2.422 2.422 184,643 -0.04(-1.73%)
Jun 09, 2017 2.456 2.508 2.431 2.465 111,131 +0.00(+0.00%)
Jun 08, 2017 2.465 2.525 2.448 2.465 75,505 -0.02(-0.69%)
Jun 07, 2017 2.516 2.550 2.431 2.482 122,686 -0.03(-1.02%)
Jun 06, 2017 2.474 2.533 2.422 2.508 190,205 +0.01(+0.34%)
Jun 05, 2017 2.508 2.610 2.456 2.499 305,813 +0.01(+0.34%)
Jun 02, 2017 2.405 2.550 2.405 2.491 134,316 +0.09(+3.55%)
Jun 01, 2017 2.439 2.439 2.346 2.405 87,994 +0.01(+0.36%)
May 31, 2017 2.363 2.456 2.363 2.397 93,966 +0.03(+1.44%)
May 30, 2017 2.363 2.418 2.329 2.363 83,020 -0.01(-0.36%)
May 26, 2017 2.405 2.414 2.346 2.371 50,785 -0.03(-1.42%)
May 25, 2017 2.439 2.451 2.388 2.405 92,415 -0.03(-1.40%)
May 24, 2017 2.431 2.508 2.380 2.439 80,234 +0.01(+0.35%)
May 23, 2017 2.465 2.516 2.431 2.431 107,646 -0.03(-1.04%)
May 22, 2017 2.516 2.542 2.431 2.456 110,141 -0.07(-2.70%)
May 19, 2017 2.508 2.550 2.482 2.525 100,277 +0.02(+0.68%)
May 18, 2017 2.482 2.559 2.474 2.508 160,633 +0.01(+0.34%)
May 17, 2017 2.516 2.542 2.474 2.499 120,307 -0.05(-2.01%)
May 16, 2017 2.559 2.601 2.516 2.550 126,824 +0.01(+0.34%)
May 15, 2017 2.542 2.644 2.525 2.542 151,346 +0.01(+0.34%)
May 12, 2017 2.559 2.559 2.499 2.533 106,176 -0.03(-1.33%)
May 11, 2017 2.584 2.619 2.503 2.567 154,449 -0.02(-0.66%)
May 10, 2017 2.533 2.627 2.533 2.584 304,593 +0.03(+1.34%)
May 09, 2017 2.491 2.576 2.491 2.550 251,344 +0.04(+1.70%)
May 08, 2017 2.354 2.580 2.354 2.508 454,936 +0.15(+6.14%)
May 05, 2017 2.209 2.414 2.209 2.363 144,355 +0.04(+1.84%)
May 04, 2017 2.303 2.346 2.252 2.320 115,084 +0.03(+1.12%)
May 03, 2017 2.286 2.311 2.243 2.294 123,346 -0.01(-0.37%)
May 02, 2017 2.303 2.371 2.294 2.303 85,695 +0.00(+0.00%)
May 01, 2017 2.303 2.337 2.286 2.303 122,915 -0.01(-0.37%)
Apr 28, 2017 2.320 2.324 2.269 2.311 126,137 +0.00(+0.00%)
Apr 27, 2017 2.363 2.363 2.294 2.311 127,460 -0.06(-2.52%)
Apr 26, 2017 2.346 2.388 2.337 2.371 120,207 +0.01(+0.36%)
Apr 25, 2017 2.380 2.337 2.363 202,280 +0.00(+0.00%)
Apr 24, 2017 2.320 2.363 2.277 2.363 139,226 +0.08(+3.36%)
Apr 21, 2017 2.252 2.294 2.218 2.286 131,433 +0.03(+1.52%)
Apr 20, 2017 2.243 2.260 2.226 2.252 76,277 +0.01(+0.38%)
Apr 19, 2017 2.226 2.265 2.226 2.243 71,790 +0.00(+0.00%)
Apr 18, 2017 2.235 2.252 2.209 2.243 107,665 -0.01(-0.38%)
Apr 17, 2017 2.218 2.252 2.218 2.252 65,892 +0.03(+1.54%)
Apr 13, 2017 2.235 2.243 2.213 2.218 111,546 -0.02(-0.76%)
Apr 12, 2017 2.243 2.277 2.235 2.235 99,933 -0.03(-1.13%)
Apr 11, 2017 2.243 2.269 2.243 2.260 64,577 +0.00(+0.00%)
Apr 10, 2017 2.252 2.337 2.243 2.260 120,215 -0.01(-0.38%)
Apr 07, 2017 2.252 2.320 2.252 2.269 40,109 +0.00(+0.00%)
Apr 06, 2017 2.235 2.277 2.226 2.269 115,170 +0.03(+1.14%)
Apr 05, 2017 2.260 2.299 2.243 2.243 150,806 -0.03(-1.50%)
Apr 04, 2017 2.243 2.303 2.243 2.277 110,884 +0.02(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.