Spectrum Pharma Inc (NQ: SPPI )

4.360 USD +0.040 (+0.93%)
Official Closing Price Updated: 7:50 PM EST, Nov 23, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 23, 2020 4.330 4.465 4.300 4.360 1,265,087 +0.04(+0.93%)
Nov 20, 2020 4.200 4.330 4.160 4.320 1,140,900 +0.08(+1.89%)
Nov 19, 2020 4.130 4.320 4.100 4.240 1,215,483 +0.15(+3.67%)
Nov 18, 2020 4.250 4.250 4.080 4.090 1,836,821 -0.15(-3.54%)
Nov 17, 2020 4.180 4.240 4.090 4.240 1,092,967 +0.03(+0.71%)
Nov 16, 2020 4.090 4.220 4.030 4.210 1,464,885 +0.17(+4.21%)
Nov 13, 2020 3.930 4.080 3.920 4.040 1,275,000 +0.18(+4.66%)
Nov 12, 2020 4.020 4.030 3.780 3.860 1,464,945 -0.18(-4.46%)
Nov 11, 2020 3.910 4.050 3.870 4.040 1,305,331 +0.11(+2.80%)
Nov 10, 2020 3.840 3.930 3.670 3.930 1,719,477 +0.17(+4.52%)
Nov 09, 2020 3.610 3.890 3.550 3.760 2,404,078 +0.26(+7.43%)
Nov 06, 2020 3.540 3.570 3.475 3.500 914,800 -0.08(-2.23%)
Nov 05, 2020 3.520 3.630 3.300 3.580 1,617,915 -0.10(-2.72%)
Nov 04, 2020 3.530 3.740 3.500 3.680 1,698,953 +0.10(+2.79%)
Nov 03, 2020 3.500 3.620 3.410 3.580 1,239,095 +0.09(+2.58%)
Nov 02, 2020 3.440 3.515 3.345 3.490 1,241,544 +0.06(+1.75%)
Oct 30, 2020 3.480 3.490 3.310 3.430 1,318,100 -0.07(-2.00%)
Oct 29, 2020 3.340 3.520 3.290 3.500 1,429,395 +0.12(+3.55%)
Oct 28, 2020 3.290 3.450 3.290 3.380 1,935,402 -0.03(-0.88%)
Oct 27, 2020 3.380 3.450 3.260 3.410 2,483,015 +0.01(+0.29%)
Oct 26, 2020 3.330 3.610 3.300 3.400 4,060,371 +0.00(+0.00%)
Oct 23, 2020 3.650 3.650 3.370 3.400 2,844,900 -0.29(-7.86%)
Oct 22, 2020 3.460 3.650 3.410 3.690 3,525,509 +0.21(+6.03%)
Oct 21, 2020 3.810 3.840 3.410 3.480 3,265,512 -0.31(-8.18%)
Oct 20, 2020 3.830 3.870 3.680 3.790 2,099,453 +0.01(+0.26%)
Oct 19, 2020 4.160 4.170 3.770 3.780 3,110,599 -0.29(-7.13%)
Oct 16, 2020 4.000 4.215 3.980 4.070 1,964,500 +0.10(+2.52%)
Oct 15, 2020 4.000 4.070 3.930 3.970 2,127,788 -0.13(-3.17%)
Oct 14, 2020 4.320 4.360 4.090 4.100 1,655,244 -0.19(-4.43%)
Oct 13, 2020 4.230 4.340 4.080 4.290 1,951,263 +0.10(+2.39%)
Oct 12, 2020 4.400 4.530 4.160 4.190 2,568,281 -0.32(-7.10%)
Oct 09, 2020 4.570 4.580 4.380 4.510 2,068,300 +0.05(+1.12%)
Oct 08, 2020 4.420 4.480 4.310 4.460 2,470,338 +0.19(+4.45%)
Oct 07, 2020 4.110 4.330 4.110 4.270 1,778,586 +0.17(+4.15%)
Oct 06, 2020 4.230 4.330 4.060 4.100 3,057,035 -0.09(-2.15%)
Oct 05, 2020 4.030 4.320 4.020 4.190 2,805,901 +0.25(+6.35%)
Oct 02, 2020 4.040 4.160 3.910 3.940 2,731,900 -0.23(-5.52%)
Oct 01, 2020 4.150 4.300 4.020 4.170 2,120,578 +0.09(+2.21%)
Sep 30, 2020 4.170 4.240 4.010 4.080 2,356,021 -0.10(-2.39%)
Sep 29, 2020 4.220 4.330 4.130 4.180 1,982,766 -0.06(-1.42%)
Sep 28, 2020 4.340 4.375 4.190 4.240 2,073,836 -0.06(-1.51%)
Sep 25, 2020 4.220 4.420 4.200 4.305 3,220,500 +0.07(+1.77%)
Sep 24, 2020 4.390 4.390 4.120 4.230 2,652,193 -0.19(-4.30%)
Sep 23, 2020 4.600 4.700 4.410 4.420 2,165,012 -0.19(-4.12%)
Sep 22, 2020 4.820 4.820 4.510 4.610 1,506,997 -0.15(-3.15%)
Sep 21, 2020 4.710 4.850 4.510 4.760 3,438,148 -0.14(-2.86%)
Sep 18, 2020 4.750 5.110 4.640 4.900 13,842,100 +0.32(+6.99%)
Sep 17, 2020 4.210 4.600 4.210 4.580 4,313,250 +0.40(+9.57%)
Sep 16, 2020 4.190 4.300 4.080 4.180 2,950,872 +0.04(+0.97%)
Sep 15, 2020 4.250 4.440 4.100 4.140 3,706,374 -0.10(-2.36%)
Sep 14, 2020 4.040 4.300 3.970 4.240 3,335,399 +0.31(+7.89%)
Sep 11, 2020 4.010 4.030 3.920 3.930 1,437,700 -0.02(-0.51%)
Sep 10, 2020 4.100 4.120 3.920 3.950 1,893,173 -0.11(-2.71%)
Sep 09, 2020 4.070 4.260 3.990 4.060 2,055,052 +0.06(+1.50%)
Sep 08, 2020 3.810 4.110 3.790 4.000 1,501,676 +0.02(+0.50%)
Sep 04, 2020 4.110 4.143 3.670 3.980 3,058,500 -0.15(-3.63%)
Sep 03, 2020 4.250 4.390 4.050 4.130 3,506,545 -0.14(-3.28%)
Sep 02, 2020 4.110 4.320 4.110 4.270 1,949,985 +0.17(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.