Skip to main content

Elevation Oncology Inc (NQ: ELEV )

3.970 +0.140 (+3.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2024 3.730 3.970 3.660 3.970 447,726 +0.14(+3.66%)
May 28, 2024 3.820 3.970 3.590 3.830 613,068 -0.01(-0.26%)
May 24, 2024 3.660 4.150 3.565 3.840 1,200,303 +0.15(+4.07%)
May 23, 2024 3.840 3.840 3.450 3.690 313,450 -0.12(-3.15%)
May 22, 2024 3.760 3.850 3.570 3.810 439,902 +0.08(+2.14%)
May 21, 2024 3.730 3.770 3.690 3.730 286,682 -0.01(-0.27%)
May 20, 2024 3.630 3.800 3.630 3.740 175,318 +0.13(+3.60%)
May 17, 2024 3.590 3.670 3.500 3.610 173,129 +0.00(+0.00%)
May 16, 2024 3.770 3.770 3.550 3.610 272,250 -0.12(-3.22%)
May 15, 2024 3.670 3.940 3.650 3.730 258,297 +0.17(+4.78%)
May 14, 2024 3.600 3.890 3.520 3.560 378,830 +0.02(+0.56%)
May 13, 2024 3.320 3.550 3.280 3.540 248,530 +0.26(+7.93%)
May 10, 2024 3.550 3.620 3.280 3.280 668,004 -0.23(-6.55%)
May 09, 2024 3.570 3.750 3.500 3.510 219,670 -0.07(-1.96%)
May 08, 2024 3.410 3.650 3.375 3.580 453,904 +0.10(+2.87%)
May 07, 2024 3.770 3.770 3.402 3.480 561,806 -0.26(-6.95%)
May 06, 2024 3.760 3.888 3.670 3.740 539,373 +0.04(+1.08%)
May 03, 2024 3.810 4.130 3.690 3.700 431,646 -0.12(-3.14%)
May 02, 2024 3.730 4.140 3.180 3.820 1,942,561 -0.18(-4.50%)
May 01, 2024 3.590 4.480 3.430 4.000 2,660,175 +0.45(+12.68%)
Apr 30, 2024 3.790 4.060 3.550 3.550 2,038,861 -0.30(-7.79%)
Apr 29, 2024 3.650 3.885 3.510 3.850 629,540 +0.23(+6.35%)
Apr 26, 2024 3.680 3.830 3.570 3.620 872,578 -0.02(-0.69%)
Apr 25, 2024 3.890 3.920 3.460 3.645 1,231,239 -0.23(-6.06%)
Apr 24, 2024 4.290 4.345 3.880 3.880 658,098 -0.44(-10.19%)
Apr 23, 2024 4.060 4.490 4.060 4.320 327,428 +0.27(+6.67%)
Apr 22, 2024 3.800 4.100 3.700 4.050 485,444 +0.25(+6.58%)
Apr 19, 2024 4.000 4.070 3.750 3.800 990,269 -0.21(-5.24%)
Apr 18, 2024 4.110 4.155 3.960 4.010 318,846 -0.13(-3.14%)
Apr 17, 2024 4.370 4.370 4.070 4.140 495,296 -0.25(-5.69%)
Apr 16, 2024 4.480 4.525 4.150 4.390 788,270 -0.04(-0.90%)
Apr 15, 2024 4.730 4.870 4.380 4.430 610,374 -0.30(-6.34%)
Apr 12, 2024 4.920 4.920 4.500 4.730 618,144 -0.21(-4.25%)
Apr 11, 2024 4.650 4.980 4.610 4.940 374,968 +0.34(+7.39%)
Apr 10, 2024 4.590 4.670 4.510 4.600 253,500 -0.11(-2.34%)
Apr 09, 2024 4.680 4.750 4.535 4.710 449,201 +0.07(+1.51%)
Apr 08, 2024 4.860 4.882 4.401 4.640 775,093 -0.27(-5.50%)
Apr 05, 2024 5.140 5.140 4.590 4.910 1,082,543 -0.15(-2.96%)
Apr 04, 2024 5.250 5.590 4.810 5.060 1,204,669 -0.11(-2.13%)
Apr 03, 2024 5.000 5.830 4.975 5.170 2,052,343 +0.04(+0.78%)
Apr 02, 2024 4.990 5.210 4.880 5.130 3,448,239 +0.14(+2.81%)
Apr 01, 2024 5.190 5.210 4.780 4.990 399,393 -0.14(-2.73%)
Mar 28, 2024 5.040 5.260 4.922 5.130 438,351 +0.12(+2.40%)
Mar 27, 2024 5.140 5.389 4.900 5.010 1,287,334 +0.01(+0.20%)
Mar 26, 2024 4.590 5.028 4.560 5.000 1,029,957 +0.42(+9.17%)
Mar 25, 2024 4.500 4.830 4.415 4.580 693,660 +0.08(+1.78%)
Mar 22, 2024 4.610 4.830 4.400 4.500 468,767 -0.01(-0.22%)
Mar 21, 2024 4.410 4.770 4.380 4.510 453,660 +0.17(+3.92%)
Mar 20, 2024 4.340 4.430 4.200 4.340 454,451 -0.06(-1.36%)
Mar 19, 2024 4.370 4.593 4.280 4.400 476,249 +0.04(+0.92%)
Mar 18, 2024 4.410 4.450 4.153 4.360 1,010,038 -0.03(-0.68%)
Mar 15, 2024 3.970 4.510 3.970 4.390 731,109 +0.43(+10.86%)
Mar 14, 2024 4.210 4.399 3.920 3.960 432,823 -0.21(-5.04%)
Mar 13, 2024 4.080 4.260 4.000 4.170 329,128 +0.09(+2.21%)
Mar 12, 2024 4.340 4.410 3.970 4.080 1,209,259 -0.31(-7.06%)
Mar 11, 2024 4.700 4.700 4.345 4.390 591,639 -0.18(-3.94%)
Mar 08, 2024 4.520 4.800 4.390 4.570 1,002,925 +0.07(+1.56%)
Mar 07, 2024 4.990 5.350 4.460 4.500 4,308,209 -0.17(-3.64%)
Mar 06, 2024 4.750 4.890 4.200 4.670 1,814,497 +0.00(+0.00%)
Mar 05, 2024 4.810 5.500 4.510 4.670 1,202,708 -0.14(-2.91%)
Mar 04, 2024 5.030 5.100 4.340 4.810 1,444,190 -0.20(-3.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.