Skip to main content

America's Car-Mart (NQ: CRMT )

67.69 +0.35 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 66.99 69.11 66.27 67.69 77,204 +0.35(+0.52%)
Feb 29, 2024 68.90 69.23 66.78 67.34 75,845 +0.46(+0.69%)
Feb 28, 2024 66.39 68.01 66.06 66.88 107,843 -0.84(-1.24%)
Feb 27, 2024 64.96 68.21 64.96 67.72 82,327 +3.25(+5.04%)
Feb 26, 2024 64.11 66.19 63.43 64.47 61,985 +0.04(+0.06%)
Feb 23, 2024 63.91 64.89 62.81 64.43 122,493 +0.42(+0.66%)
Feb 22, 2024 64.66 65.28 62.79 64.01 107,852 -0.37(-0.57%)
Feb 21, 2024 63.20 65.47 62.23 64.38 67,720 +2.20(+3.54%)
Feb 20, 2024 61.29 62.18 60.35 62.18 78,605 -0.44(-0.70%)
Feb 16, 2024 64.72 64.72 62.61 62.62 58,689 -2.91(-4.44%)
Feb 15, 2024 66.33 66.97 64.70 65.53 71,974 -0.38(-0.58%)
Feb 14, 2024 64.01 66.39 63.00 65.91 73,752 +3.04(+4.84%)
Feb 13, 2024 66.30 66.30 61.95 62.87 76,614 -6.55(-9.44%)
Feb 12, 2024 66.81 71.21 66.81 69.42 93,886 +3.60(+5.47%)
Feb 09, 2024 62.71 67.04 62.71 65.82 69,784 +3.32(+5.31%)
Feb 08, 2024 63.45 63.45 60.42 62.50 125,215 +1.38(+2.26%)
Feb 07, 2024 61.30 62.48 60.26 61.12 86,427 +0.23(+0.38%)
Feb 06, 2024 61.66 63.12 60.56 60.89 51,941 -1.40(-2.25%)
Feb 05, 2024 60.81 62.52 57.61 62.29 145,330 +0.04(+0.06%)
Feb 02, 2024 61.48 62.56 60.17 62.25 51,087 -0.80(-1.27%)
Feb 01, 2024 61.96 64.44 59.77 63.05 67,910 +2.16(+3.55%)
Jan 31, 2024 62.44 63.92 60.83 60.89 138,830 -1.97(-3.13%)
Jan 30, 2024 64.06 64.49 62.30 62.86 53,869 -1.84(-2.84%)
Jan 29, 2024 62.63 64.78 62.00 64.70 86,962 +2.44(+3.92%)
Jan 26, 2024 63.35 63.45 62.10 62.26 72,103 -1.16(-1.83%)
Jan 25, 2024 64.29 64.74 61.47 63.42 60,488 +0.81(+1.29%)
Jan 24, 2024 63.51 63.51 61.12 62.61 70,088 +0.06(+0.10%)
Jan 23, 2024 66.07 66.07 62.49 62.55 43,247 -2.33(-3.59%)
Jan 22, 2024 63.76 65.31 63.74 64.88 54,741 +1.95(+3.10%)
Jan 19, 2024 61.62 63.38 60.38 62.93 64,542 +1.93(+3.16%)
Jan 18, 2024 61.16 62.56 60.18 61.00 76,764 +0.82(+1.36%)
Jan 17, 2024 59.53 62.12 59.53 60.18 89,705 -0.41(-0.68%)
Jan 16, 2024 60.00 60.95 59.50 60.59 108,770 -0.03(-0.05%)
Jan 12, 2024 63.10 63.10 60.35 60.62 73,533 -1.54(-2.48%)
Jan 11, 2024 62.41 62.75 60.84 62.16 83,652 -0.93(-1.47%)
Jan 10, 2024 62.25 63.24 61.02 63.09 72,817 +1.17(+1.89%)
Jan 09, 2024 63.22 65.03 61.67 61.92 60,069 -2.82(-4.36%)
Jan 08, 2024 62.70 64.76 62.01 64.74 63,368 +2.04(+3.25%)
Jan 05, 2024 63.09 66.26 62.45 62.70 70,965 -1.10(-1.72%)
Jan 04, 2024 63.22 64.43 61.91 63.80 76,779 -0.05(-0.08%)
Jan 03, 2024 68.13 68.13 63.83 63.85 99,510 -5.17(-7.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.