Chugai Pharmaceutical Co. Ltd (OP: CHGCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 14, 2024 | 29.75 | 300 | -2.68(-8.26%) | |||
| Apr 24, 2024 | 32.43 | 0 | -0.84(-2.52%) | |||
| Apr 12, 2024 | 33.27 | 0 | -5.87(-15.00%) | |||
| Mar 21, 2024 | 39.14 | 0 | -2.42(-5.82%) | |||
| Mar 14, 2024 | 41.56 | 0 | -0.94(-2.21%) | |||
| Mar 13, 2024 | 42.60 | 42.60 | 42.50 | 42.50 | 3,496 | -1.22(-2.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
