Microbix Biosystems Inc (OP: MBXBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 24, 2024 | 0.2807 | 0 | -0.00(-1.47%) | |||
| Dec 23, 2024 | 0.2840 | 0.2849 | 0.2723 | 0.2849 | 38,575 | +0.01(+3.60%) |
| Dec 20, 2024 | 0.2650 | 0.2802 | 0.2650 | 0.2750 | 98,000 | +0.01(+4.96%) |
| Dec 19, 2024 | 0.2720 | 0.2720 | 0.2569 | 0.2620 | 43,000 | +0.01(+5.01%) |
| Dec 17, 2024 | 0.2495 | 0 | +0.01(+2.51%) | |||
| Dec 16, 2024 | 0.2434 | 0.2481 | 0.2374 | 0.2434 | 23,000 | +0.00(+1.42%) |
| Dec 13, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4,200 | -0.01(-3.15%) |
| Dec 12, 2024 | 0.2514 | 0.2514 | 0.2478 | 0.2478 | 20,000 | +0.00(+0.73%) |
| Dec 06, 2024 | 0.2460 | 0 | +0.01(+2.97%) | |||
| Dec 04, 2024 | 0.2389 | 0 | +0.02(+7.13%) | |||
| Dec 03, 2024 | 0.2148 | 0.2230 | 0.2136 | 0.2230 | 62,000 | +0.01(+3.58%) |
| Dec 02, 2024 | 0.2000 | 0.2290 | 0.2000 | 0.2153 | 153,999 | -0.01(-3.02%) |
| Nov 29, 2024 | 0.2259 | 0.2259 | 0.2108 | 0.2220 | 40,001 | +0.01(+5.71%) |
| Nov 27, 2024 | 0.2112 | 0.2112 | 0.2100 | 0.2100 | 45,000 | +0.01(+3.45%) |
| Nov 26, 2024 | 0.2030 | 0.2030 | 0.2030 | 0.2030 | 175 | -0.02(-8.48%) |
| Nov 25, 2024 | 0.2218 | 0.2218 | 0.2218 | 0.2218 | 1,000 | +0.01(+3.16%) |
| Nov 22, 2024 | 0.2117 | 0.2215 | 0.2117 | 0.2150 | 51,500 | -0.00(-2.05%) |
| Nov 13, 2024 | 0.2195 | 0 | -0.01(-2.53%) | |||
| Nov 12, 2024 | 0.2252 | 0.2252 | 0.2252 | 0.2252 | 500 | -0.01(-6.17%) |
| Nov 11, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 2,000 | +0.01(+4.90%) |
| Nov 07, 2024 | 0.2288 | 0 | -0.00(-0.74%) | |||
| Nov 06, 2024 | 0.2247 | 0.2334 | 0.2160 | 0.2305 | 24,750 | +0.01(+4.06%) |
| Oct 30, 2024 | 0.2215 | 0 | -0.01(-3.49%) | |||
| Oct 28, 2024 | 0.2295 | 0 | -0.01(-5.48%) | |||
| Oct 25, 2024 | 0.2428 | 0.2428 | 0.2428 | 0.2428 | 193 | -0.02(-6.15%) |
| Oct 23, 2024 | 0.2587 | 0 | +0.01(+5.29%) | |||
| Oct 15, 2024 | 0.2457 | 0 | -0.01(-2.31%) | |||
| Oct 11, 2024 | 0.2515 | 25 | -0.02(-6.85%) | |||
| Oct 03, 2024 | 0.2700 | 0 | +0.02(+7.14%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
