Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascot Resources Ltd (OP: AOTVF )

0.1780 -0.0020 (-1.11%)
Streaming Delayed Price Updated: 2:47 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.1811 0.1811 0.1600 0.1780 182,572 -0.00(-1.11%)
Oct 31, 2024 0.1950 0.1950 0.1757 0.1800 770,628 -0.01(-7.46%)
Oct 30, 2024 0.1900 0.1945 0.1829 0.1945 297,623 +0.01(+8.06%)
Oct 29, 2024 0.1780 0.1900 0.1780 0.1800 732,022 +0.00(+1.12%)
Oct 28, 2024 0.1908 0.2090 0.1780 0.1780 636,220 -0.01(-5.12%)
Oct 25, 2024 0.1950 0.2000 0.1850 0.1876 308,535 -0.01(-3.60%)
Oct 24, 2024 0.1920 0.2198 0.1863 0.1946 892,996 -0.00(-0.10%)
Oct 23, 2024 0.2030 0.2400 0.1863 0.1948 2,080,528 -0.01(-4.04%)
Oct 22, 2024 0.1595 0.2059 0.1595 0.2030 822,491 +0.04(+28.16%)
Oct 21, 2024 0.1649 0.1706 0.1403 0.1584 1,462,032 +0.02(+11.94%)
Oct 18, 2024 0.1320 0.1649 0.1201 0.1415 655,797 +0.02(+13.84%)
Oct 17, 2024 0.1200 0.1306 0.1200 0.1243 553,468 +0.01(+5.34%)
Oct 16, 2024 0.1172 0.1250 0.1159 0.1180 546,253 +0.00(+1.64%)
Oct 15, 2024 0.1135 0.1200 0.1100 0.1161 163,134 +0.00(+2.02%)
Oct 14, 2024 0.1200 0.1200 0.1127 0.1138 61,839 -0.00(-3.97%)
Oct 11, 2024 0.1141 0.1210 0.1140 0.1185 119,080 -0.00(-1.25%)
Oct 10, 2024 0.1179 0.1215 0.1140 0.1200 407,657 +0.00(+1.35%)
Oct 09, 2024 0.1173 0.1200 0.1105 0.1184 212,295 +0.00(+1.54%)
Oct 08, 2024 0.1053 0.1200 0.1053 0.1166 318,226 +0.00(+0.87%)
Oct 07, 2024 0.1200 0.1252 0.1060 0.1156 687,777 -0.01(-4.46%)
Oct 04, 2024 0.1269 0.1300 0.1207 0.1210 521,813 -0.00(-3.59%)
Oct 03, 2024 0.1280 0.1280 0.1221 0.1255 250,472 -0.00(-0.48%)
Oct 02, 2024 0.1210 0.1300 0.1210 0.1261 254,672 -0.00(-0.24%)
Oct 01, 2024 0.1247 0.1500 0.1218 0.1264 878,830 +0.00(+2.02%)
Sep 30, 2024 0.1498 0.1498 0.1210 0.1239 426,866 -0.00(-2.59%)
Sep 27, 2024 0.1200 0.1272 0.1155 0.1272 967,665 +0.01(+5.39%)
Sep 26, 2024 0.1200 0.1244 0.1151 0.1207 528,487 +0.01(+4.96%)
Sep 25, 2024 0.1150 0.1195 0.1150 0.1150 349,991 -0.00(-0.17%)
Sep 24, 2024 0.1158 0.1228 0.1150 0.1152 482,235 -0.01(-6.19%)
Sep 23, 2024 0.1158 0.1235 0.1158 0.1228 653,518 +0.00(+2.93%)
Sep 20, 2024 0.1197 0.1250 0.1176 0.1193 386,376 +0.00(+0.68%)
Sep 19, 2024 0.1340 0.1340 0.1162 0.1185 586,378 -0.01(-10.43%)
Sep 18, 2024 0.1315 0.1350 0.1275 0.1323 236,928 +0.00(+1.77%)
Sep 17, 2024 0.1300 0.1461 0.1180 0.1300 419,805 +0.00(+1.96%)
Sep 16, 2024 0.1180 0.1283 0.1180 0.1275 868,468 +0.00(+2.99%)
Sep 13, 2024 0.1151 0.1275 0.1140 0.1238 797,863 +0.01(+5.36%)
Sep 12, 2024 0.1118 0.1221 0.1118 0.1175 645,668 +0.00(+0.43%)
Sep 11, 2024 0.1100 0.1200 0.1100 0.1170 159,138 -0.00(-2.50%)
Sep 10, 2024 0.1150 0.1275 0.1150 0.1200 1,314,461 -0.01(-5.88%)
Sep 09, 2024 0.1350 0.1400 0.1203 0.1275 1,047,344 -0.01(-5.97%)
Sep 06, 2024 0.2315 0.2600 0.1051 0.1356 5,403,807 -0.20(-59.77%)
Sep 05, 2024 0.3400 0.3500 0.3100 0.3371 205,276 -0.02(-5.04%)
Sep 04, 2024 0.3750 0.3811 0.3550 0.3550 312,907 -0.02(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.