China Eastern Airlines Corp Ltd (OP: CHEAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 27, 2024 | 0.2361 | 0 | +0.01(+2.30%) | |||
| Aug 15, 2024 | 0.2308 | 0 | -0.00(-2.08%) | |||
| Aug 12, 2024 | 0.2357 | 0 | -0.06(-21.28%) | |||
| Aug 09, 2024 | 0.2987 | 0.2994 | 0.2987 | 0.2994 | 412 | +0.07(+28.39%) |
| Aug 07, 2024 | 0.2332 | 62 | -0.01(-5.59%) | |||
| Jul 23, 2024 | 0.2470 | 0 | -0.02(-7.84%) | |||
| Jul 19, 2024 | 0.2680 | 0 | +0.05(+21.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
