Klepierre Sa (OP: KLPEF )
26.91
-0.05
(-0.19%)
Streaming Delayed Price
Updated: 11:13 AM EDT, Apr 25, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 100 | -0.05(-0.19%) |
| Apr 24, 2024 | 26.96 | 26.96 | 26.96 | 26.96 | 150 | -0.08(-0.30%) |
| Apr 22, 2024 | 27.04 | 0 | +1.29(+5.01%) | |||
| Apr 18, 2024 | 25.75 | 110 | +0.05(+0.18%) | |||
| Apr 17, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 159 | +0.41(+1.64%) |
| Apr 16, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 607 | +0.04(+0.18%) |
| Apr 12, 2024 | 25.25 | 2 | -0.12(-0.49%) | |||
| Apr 10, 2024 | 25.37 | 4 | -0.11(-0.43%) | |||
| Apr 03, 2024 | 25.48 | 0 | -0.82(-3.12%) | |||
| Apr 01, 2024 | 26.30 | 0 | +0.58(+2.26%) | |||
| Mar 27, 2024 | 25.72 | 0 | +0.69(+2.76%) | |||
| Mar 22, 2024 | 25.03 | 1 | -1.57(-5.89%) | |||
| Mar 21, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 100 | +0.30(+1.13%) |
| Mar 20, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 136 | +0.60(+2.33%) |
| Mar 19, 2024 | 25.84 | 25.84 | 25.70 | 25.70 | 2,883 | -0.75(-2.84%) |
| Mar 13, 2024 | 26.45 | 0 | +0.01(+0.04%) | |||
| Mar 11, 2024 | 26.44 | 0 | +0.84(+3.28%) | |||
| Mar 08, 2024 | 26.05 | 26.05 | 25.60 | 25.60 | 1,193 | -0.17(-0.68%) |
| Mar 06, 2024 | 25.77 | 0 | +0.39(+1.56%) | |||
| Mar 04, 2024 | 25.38 | 0 | -0.02(-0.08%) | |||
| Feb 29, 2024 | 25.40 | 0 | +0.19(+0.75%) | |||
| Feb 28, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 210 | -0.89(-3.41%) |
| Feb 26, 2024 | 26.10 | 0 | +0.23(+0.90%) | |||
| Feb 23, 2024 | 25.87 | 25.87 | 25.87 | 25.87 | 100 | +0.25(+0.96%) |
| Feb 20, 2024 | 25.62 | 0 | +0.18(+0.71%) | |||
| Feb 16, 2024 | 25.50 | 25.50 | 25.44 | 25.44 | 10,103 | +1.40(+5.82%) |
| Feb 14, 2024 | 24.04 | 0 | -0.46(-1.88%) | |||
| Feb 13, 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 3,308 | -0.61(-2.41%) |
| Feb 09, 2024 | 25.11 | 30 | -0.45(-1.74%) | |||
| Feb 07, 2024 | 25.55 | 91 | -0.26(-1.01%) | |||
| Feb 06, 2024 | 25.81 | 25.81 | 25.81 | 25.81 | 400 | +0.71(+2.83%) |
| Feb 05, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 203 | +0.11(+0.44%) |
| Feb 02, 2024 | 25.24 | 25.24 | 24.99 | 24.99 | 400 | -0.61(-2.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
