Klepierre Sa (OP:KLPEF)
39.35
+0.98
(+2.54%)
Streaming Delayed Price
Updated: 11:35 AM EDT, Jun 30, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 231 | +0.98(+2.54%) |
| Jun 16, 2025 | 38.37 | 81 | +0.37(+0.97%) | |||
| Jun 10, 2025 | 38.00 | 0 | +0.16(+0.44%) | |||
| Jun 06, 2025 | 37.84 | 0 | -1.03(-2.66%) | |||
| Jun 03, 2025 | 38.87 | 1 | -0.01(-0.03%) | |||
| Jun 02, 2025 | 38.88 | 38.88 | 38.88 | 38.88 | 448 | +0.13(+0.34%) |
| May 30, 2025 | 38.75 | 38.75 | 38.75 | 38.75 | 300 | -0.02(-0.04%) |
| May 27, 2025 | 38.77 | 26 | +0.24(+0.62%) | |||
| May 23, 2025 | 38.52 | 38.52 | 38.52 | 38.52 | 425 | +0.57(+1.52%) |
| May 20, 2025 | 37.95 | 876 | +0.96(+2.60%) | |||
| May 19, 2025 | 37.65 | 37.68 | 36.99 | 36.99 | 2,559 | -0.73(-1.94%) |
| May 16, 2025 | 37.72 | 37.72 | 37.72 | 37.72 | 253 | +0.92(+2.50%) |
| May 09, 2025 | 36.80 | 0 | +0.21(+0.59%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
