Arcelik A S ADR (OP:ACKAY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 08, 2025 | 13.14 | 74 | -0.25(-1.87%) | |||
| Dec 04, 2025 | 13.39 | 9 | +0.59(+4.61%) | |||
| Nov 26, 2025 | 12.80 | 90 | -0.20(-1.54%) | |||
| Nov 20, 2025 | 13.00 | 0 | +0.41(+3.26%) | |||
| Nov 19, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 117 | -1.03(-7.56%) |
| Nov 17, 2025 | 13.62 | 6 | +0.48(+3.65%) | |||
| Nov 13, 2025 | 13.14 | 50 | +0.47(+3.71%) | |||
| Nov 11, 2025 | 12.67 | 0 | +0.17(+1.36%) | |||
| Nov 10, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 552 | -1.25(-9.09%) |
| Nov 05, 2025 | 13.75 | 7 | +1.00(+7.84%) | |||
| Oct 16, 2025 | 12.75 | 68 | -0.12(-0.93%) | |||
| Oct 15, 2025 | 12.87 | 12.95 | 12.87 | 12.87 | 300 | -1.63(-11.24%) |
| Oct 10, 2025 | 14.50 | 0 | -0.52(-3.46%) | |||
| Oct 08, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 129 | +0.91(+6.45%) |
| Oct 07, 2025 | 14.11 | 8 | +0.24(+1.73%) | |||
| Oct 02, 2025 | 13.87 | 7 | +0.41(+3.05%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
