Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 26, 2024 23.42 70 +0.89(+3.95%)
Mar 22, 2024 22.53 0 -1.75(-7.21%)
Mar 19, 2024 24.28 0 +1.56(+6.87%)
Mar 15, 2024 22.72 0 +0.45(+2.02%)
Mar 14, 2024 22.27 22.27 22.27 22.27 180 -4.56(-17.00%)
Feb 28, 2024 26.83 1 +6.44(+31.58%)
Jan 25, 2024 20.39 0 -2.14(-9.50%)
Jan 12, 2024 22.53 0 +0.56(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.