Konica Minolta Inc (OP: KNCAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 22, 2024 | 5.250 | 0 | -0.26(-4.72%) | |||
| Aug 20, 2024 | 5.510 | 20 | +0.12(+2.23%) | |||
| Aug 19, 2024 | 5.390 | 5.390 | 5.390 | 5.390 | 174 | +0.19(+3.65%) |
| Aug 16, 2024 | 5.240 | 5.260 | 5.200 | 5.200 | 3,187 | +0.31(+6.24%) |
| Aug 07, 2024 | 4.895 | 23 | +0.02(+0.51%) | |||
| Aug 05, 2024 | 4.870 | 0 | -0.06(-1.22%) | |||
| Aug 02, 2024 | 4.930 | 4.940 | 4.930 | 4.930 | 1,229 | -0.75(-13.18%) |
| Jul 31, 2024 | 5.678 | 7 | +0.06(+1.04%) | |||
| Jul 26, 2024 | 5.620 | 1 | -0.16(-2.77%) | |||
| Jul 24, 2024 | 5.780 | 0 | +0.01(+0.17%) | |||
| Jul 11, 2024 | 5.770 | 19 | +0.23(+4.15%) | |||
| Jul 08, 2024 | 5.540 | 2 | -0.42(-7.05%) | |||
| Jul 03, 2024 | 5.960 | 21 | +0.29(+5.02%) | |||
| Jul 02, 2024 | 5.675 | 5.675 | 5.675 | 5.675 | 121 | +0.21(+3.75%) |
| Jun 28, 2024 | 5.470 | 72 | -0.01(-0.18%) | |||
| Jun 24, 2024 | 5.480 | 19 | -0.40(-6.87%) | |||
| Jun 14, 2024 | 5.884 | 9 | -0.36(-5.72%) | |||
| Jun 12, 2024 | 6.241 | 23 | +0.01(+0.14%) | |||
| Jun 11, 2024 | 6.232 | 6.232 | 6.232 | 6.232 | 437 | -0.06(-0.95%) |
| Jun 10, 2024 | 6.125 | 6.292 | 6.125 | 6.292 | 560 | +0.19(+3.05%) |
| Jun 07, 2024 | 6.105 | 6.105 | 6.105 | 6.105 | 544 | +0.18(+2.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
