Nxt Energy Solutions Inc (OP: NSFDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2024 | 0.1194 | 0 | -0.03(-18.39%) | |||
| Mar 19, 2024 | 0.1463 | 0 | -0.02(-10.79%) | |||
| Mar 18, 2024 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | 1,800 | +0.03(+25.48%) |
| Mar 15, 2024 | 0.1307 | 0.1307 | 0.1307 | 0.1307 | 1,300 | -0.01(-10.17%) |
| Mar 13, 2024 | 0.1455 | 4,500 | -0.01(-9.06%) | |||
| Mar 11, 2024 | 0.1600 | 0 | +0.01(+6.67%) | |||
| Mar 07, 2024 | 0.1500 | 0 | +0.00(+0.00%) | |||
| Mar 06, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 199,000 | +0.01(+7.14%) |
| Mar 01, 2024 | 0.1400 | 25 | +0.03(+31.95%) | |||
| Feb 28, 2024 | 0.1061 | 0 | +0.01(+7.06%) | |||
| Feb 26, 2024 | 0.0991 | 0 | +0.00(+4.21%) | |||
| Feb 22, 2024 | 0.0951 | 0 | -0.01(-5.93%) | |||
| Feb 21, 2024 | 0.0801 | 0.1018 | 0.0801 | 0.1011 | 65,547 | -0.01(-8.09%) |
| Feb 20, 2024 | 0.1156 | 0.1156 | 0.1100 | 0.1100 | 2,000 | +0.00(+0.00%) |
| Feb 16, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 566 | -0.01(-8.33%) |
| Feb 15, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 9,000 | +0.00(+0.00%) |
| Feb 09, 2024 | 0.1200 | 0 | -0.00(-0.33%) | |||
| Feb 07, 2024 | 0.1204 | 0 | -0.01(-5.72%) | |||
| Jan 30, 2024 | 0.1277 | 0 | -0.02(-14.87%) | |||
| Jan 29, 2024 | 0.1314 | 0.1500 | 0.1314 | 0.1500 | 14,516 | +0.02(+15.38%) |
| Jan 26, 2024 | 0.1320 | 0.1320 | 0.1274 | 0.1300 | 75,689 | +0.01(+8.33%) |
| Jan 16, 2024 | 0.1200 | 0 | +0.00(+2.39%) | |||
| Jan 09, 2024 | 0.1172 | 0 | -0.02(-14.70%) | |||
| Jan 05, 2024 | 0.1374 | 62 | +0.02(+15.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
