Nxt Energy Solutions Inc (OP: NSFDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 02, 2024 | 0.1095 | 0 | -0.01(-7.59%) | |||
| Apr 25, 2024 | 0.1185 | 0 | -0.01(-8.71%) | |||
| Apr 23, 2024 | 0.1298 | 0 | +0.01(+7.10%) | |||
| Apr 19, 2024 | 0.1212 | 0 | -0.00(-0.25%) | |||
| Apr 18, 2024 | 0.1215 | 0.1215 | 0.1215 | 0.1215 | 7,000 | -0.02(-15.39%) |
| Apr 17, 2024 | 0.1176 | 0.1436 | 0.1176 | 0.1436 | 12,038 | -0.01(-6.63%) |
| Apr 10, 2024 | 0.1538 | 0 | -0.00(-2.04%) | |||
| Apr 09, 2024 | 0.1570 | 0.1570 | 0.1570 | 0.1570 | 90,500 | +0.04(+34.07%) |
| Apr 05, 2024 | 0.1171 | 500 | -0.01(-8.16%) | |||
| Apr 01, 2024 | 0.1275 | 0 | +0.01(+6.78%) | |||
| Mar 27, 2024 | 0.1194 | 0 | -0.03(-18.39%) | |||
| Mar 19, 2024 | 0.1463 | 0 | -0.02(-10.79%) | |||
| Mar 18, 2024 | 0.1640 | 0.1640 | 0.1640 | 0.1640 | 1,800 | +0.03(+25.48%) |
| Mar 15, 2024 | 0.1307 | 0.1307 | 0.1307 | 0.1307 | 1,300 | -0.01(-10.17%) |
| Mar 13, 2024 | 0.1455 | 4,500 | -0.01(-9.06%) | |||
| Mar 11, 2024 | 0.1600 | 0 | +0.01(+6.67%) | |||
| Mar 07, 2024 | 0.1500 | 0 | +0.00(+0.00%) | |||
| Mar 06, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 199,000 | +0.01(+7.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
