Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2017 | 28.00 | 28.00 | 28.00 | 14 | -0.00(-0.00%) | |
Jun 28, 2017 | 28.00 | 28.00 | 28.00 | 28.00 | 146 | +0.14(+0.50%) |
Jun 27, 2017 | 27.81 | 27.86 | 27.81 | 27.86 | 7,407 | +0.01(+0.04%) |
Jun 26, 2017 | 27.90 | 27.90 | 27.85 | 27.85 | 7,100 | +0.00(+0.00%) |
Jun 22, 2017 | 27.85 | 27.85 | 27.85 | 0 | -0.55(-1.94%) | |
Jun 16, 2017 | 28.40 | 28.40 | 28.40 | 0 | +0.10(+0.35%) | |
Jun 14, 2017 | 28.30 | 28.30 | 28.30 | 0 | +0.45(+1.61%) | |
Jun 09, 2017 | 27.85 | 27.85 | 27.85 | 0 | -0.60(-2.10%) | |
Jun 08, 2017 | 28.00 | 28.45 | 28.00 | 28.45 | 922 | +0.60(+2.15%) |
Jun 07, 2017 | 27.85 | 27.85 | 27.85 | 27.85 | 10,268 | -0.00(-0.00%) |
Jun 05, 2017 | 27.85 | 27.85 | 27.85 | 0 | +0.00(+0.00%) | |
Jun 02, 2017 | 28.00 | 28.00 | 27.85 | 27.85 | 400 | -0.25(-0.89%) |
Jun 01, 2017 | 28.00 | 28.10 | 27.95 | 28.10 | 1,072 | +0.15(+0.53%) |
May 31, 2017 | 27.90 | 27.95 | 27.90 | 27.95 | 453 | +0.05(+0.18%) |
May 26, 2017 | 27.90 | 27.90 | 27.90 | 0 | +0.00(+0.00%) | |
May 25, 2017 | 27.90 | 27.90 | 27.90 | 27.90 | 315 | +0.00(+0.00%) |
May 18, 2017 | 27.90 | 27.90 | 27.90 | 100 | -0.30(-1.06%) | |
May 17, 2017 | 28.20 | 28.20 | 28.20 | 28.20 | 100 | +0.00(+0.00%) |
May 16, 2017 | 28.20 | 28.20 | 28.20 | 28.20 | 120 | -0.00(-0.00%) |
May 12, 2017 | 28.20 | 28.20 | 28.20 | 0 | +0.00(+0.00%) | |
May 11, 2017 | 28.15 | 28.20 | 28.15 | 28.20 | 415 | +0.00(+0.00%) |
May 09, 2017 | 28.20 | 28.20 | 28.20 | 0 | +0.45(+1.62%) | |
May 08, 2017 | 27.75 | 27.75 | 27.75 | 27.75 | 102 | +0.05(+0.18%) |
May 05, 2017 | 27.70 | 27.70 | 27.70 | 27.70 | 188 | +0.00(+0.00%) |
May 04, 2017 | 27.70 | 27.70 | 27.70 | 27.70 | 200 | +0.05(+0.18%) |
Apr 26, 2017 | 27.65 | 27.65 | 27.65 | 0 | -0.05(-0.18%) | |
Apr 25, 2017 | 27.70 | 27.70 | 27.70 | 27.70 | 439 | +0.00(+0.00%) |
Apr 24, 2017 | 27.70 | 27.70 | 27.70 | 27.70 | 100 | -0.00(-0.00%) |
Apr 21, 2017 | 27.70 | 27.70 | 27.70 | 27.70 | 1,338 | +0.00(+0.00%) |
Apr 20, 2017 | 27.70 | 27.70 | 27.70 | 27.70 | 100 | +0.00(+0.00%) |
Apr 19, 2017 | 27.65 | 27.70 | 27.65 | 27.70 | 3,452 | +0.05(+0.18%) |
Apr 18, 2017 | 27.65 | 27.85 | 27.65 | 27.65 | 5,075 | +0.00(+0.00%) |
Apr 17, 2017 | 27.65 | 27.65 | 27.65 | 27.65 | 248 | -0.20(-0.71%) |
Apr 13, 2017 | 27.75 | 27.85 | 27.75 | 27.85 | 509 | +0.10(+0.36%) |
Apr 11, 2017 | 27.75 | 27.75 | 27.75 | 0 | +0.00(+0.00%) | |
Apr 05, 2017 | 27.75 | 27.75 | 27.75 | 0 | +0.15(+0.54%) | |
Apr 04, 2017 | 27.60 | 27.60 | 27.60 | 27.60 | 360 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.