Isabella Bank Cp (OP: ISBA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2017 | 28.00 | 28.05 | 28.00 | 28.05 | 3,385 | +0.05(+0.18%) |
| Jul 28, 2017 | 27.75 | 28.00 | 27.70 | 28.00 | 4,572 | +0.35(+1.27%) |
| Jul 26, 2017 | 27.65 | 27.65 | 27.65 | 0 | +0.00(+0.00%) | |
| Jul 25, 2017 | 27.65 | 27.65 | 27.65 | 27.65 | 6,620 | +0.00(+0.00%) |
| Jul 24, 2017 | 27.68 | 27.68 | 27.65 | 27.65 | 1,800 | -0.05(-0.18%) |
| Jul 20, 2017 | 27.70 | 27.70 | 27.70 | 0 | -0.30(-1.07%) | |
| Jul 18, 2017 | 28.00 | 28.00 | 28.00 | 0 | +0.35(+1.26%) | |
| Jul 13, 2017 | 27.65 | 27.65 | 27.65 | 0 | -0.35(-1.25%) | |
| Jul 11, 2017 | 28.00 | 28.00 | 28.00 | 0 | +0.30(+1.08%) | |
| Jul 10, 2017 | 27.65 | 27.75 | 27.65 | 27.70 | 4,100 | +0.05(+0.18%) |
| Jul 07, 2017 | 27.70 | 27.70 | 27.65 | 27.65 | 500 | -0.05(-0.18%) |
| Jul 06, 2017 | 27.75 | 27.75 | 27.70 | 27.70 | 500 | -0.30(-1.07%) |
| Jul 03, 2017 | 28.00 | 28.00 | 28.00 | 36 | +0.00(+0.00%) | |
| Jun 29, 2017 | 28.00 | 28.00 | 28.00 | 14 | -0.00(-0.00%) | |
| Jun 28, 2017 | 28.00 | 28.00 | 28.00 | 28.00 | 146 | +0.14(+0.50%) |
| Jun 27, 2017 | 27.81 | 27.86 | 27.81 | 27.86 | 7,407 | +0.01(+0.04%) |
| Jun 26, 2017 | 27.90 | 27.90 | 27.85 | 27.85 | 7,100 | +0.00(+0.00%) |
| Jun 22, 2017 | 27.85 | 27.85 | 27.85 | 0 | -0.55(-1.94%) | |
| Jun 16, 2017 | 28.40 | 28.40 | 28.40 | 0 | +0.10(+0.35%) | |
| Jun 14, 2017 | 28.30 | 28.30 | 28.30 | 0 | +0.45(+1.61%) | |
| Jun 09, 2017 | 27.85 | 27.85 | 27.85 | 0 | -0.60(-2.10%) | |
| Jun 08, 2017 | 28.00 | 28.45 | 28.00 | 28.45 | 922 | +0.60(+2.15%) |
| Jun 07, 2017 | 27.85 | 27.85 | 27.85 | 27.85 | 10,268 | -0.00(-0.00%) |
| Jun 05, 2017 | 27.85 | 27.85 | 27.85 | 0 | +0.00(+0.00%) | |
| Jun 02, 2017 | 28.00 | 28.00 | 27.85 | 27.85 | 400 | -0.25(-0.89%) |
| Jun 01, 2017 | 28.00 | 28.10 | 27.95 | 28.10 | 1,072 | +0.15(+0.53%) |
| May 31, 2017 | 27.90 | 27.95 | 27.90 | 27.95 | 453 | +0.05(+0.18%) |
| May 26, 2017 | 27.90 | 27.90 | 27.90 | 0 | +0.00(+0.00%) | |
| May 25, 2017 | 27.90 | 27.90 | 27.90 | 27.90 | 315 | +0.00(+0.00%) |
| May 18, 2017 | 27.90 | 27.90 | 27.90 | 100 | -0.30(-1.06%) | |
| May 17, 2017 | 28.20 | 28.20 | 28.20 | 28.20 | 100 | +0.00(+0.00%) |
| May 16, 2017 | 28.20 | 28.20 | 28.20 | 28.20 | 120 | -0.00(-0.00%) |
| May 12, 2017 | 28.20 | 28.20 | 28.20 | 0 | +0.00(+0.00%) | |
| May 11, 2017 | 28.15 | 28.20 | 28.15 | 28.20 | 415 | +0.00(+0.00%) |
| May 09, 2017 | 28.20 | 28.20 | 28.20 | 0 | +0.45(+1.62%) | |
| May 08, 2017 | 27.75 | 27.75 | 27.75 | 27.75 | 102 | +0.05(+0.18%) |
| May 05, 2017 | 27.70 | 27.70 | 27.70 | 27.70 | 188 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
