Blueharbor Bank [Nc] (OP: BLHK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 13, 2024 | 20.00 | 0 | -0.10(-0.50%) | |||
| Jun 12, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 206 | +0.10(+0.50%) |
| Jun 11, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 100 | +0.00(+0.00%) |
| Jun 10, 2024 | 19.95 | 20.00 | 19.95 | 20.00 | 1,500 | +0.05(+0.25%) |
| Jun 07, 2024 | 19.50 | 19.95 | 19.50 | 19.95 | 600 | +0.00(+0.00%) |
| May 31, 2024 | 0 | +0.00(+0.00%) | ||||
| May 30, 2024 | 19.10 | 19.95 | 18.68 | 19.92 | 2,552 | -0.08(-0.40%) |
| May 29, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 100 | +0.00(+0.00%) |
| May 28, 2024 | 18.54 | 20.00 | 18.54 | 20.00 | 1,600 | +1.50(+8.11%) |
| May 24, 2024 | 18.54 | 18.54 | 18.50 | 18.50 | 29,454 | +0.00(+0.00%) |
| May 22, 2024 | 18.50 | 0 | +0.01(+0.05%) | |||
| May 20, 2024 | 18.49 | 0 | +0.14(+0.76%) | |||
| May 17, 2024 | 18.35 | 18.35 | 18.35 | 18.35 | 290 | -0.20(-1.08%) |
| May 16, 2024 | 18.53 | 18.55 | 18.53 | 18.55 | 720 | +0.05(+0.27%) |
| May 15, 2024 | 18.25 | 18.50 | 18.25 | 18.50 | 3,438 | +0.20(+1.09%) |
| May 14, 2024 | 18.45 | 18.45 | 18.30 | 18.30 | 1,860 | -0.20(-1.08%) |
| May 09, 2024 | 18.50 | 3 | +0.08(+0.42%) | |||
| May 08, 2024 | 18.38 | 18.42 | 18.38 | 18.42 | 1,440 | -0.08(-0.42%) |
| May 02, 2024 | 18.50 | 0 | -0.10(-0.54%) | |||
| Apr 30, 2024 | 18.60 | 0 | +0.05(+0.27%) | |||
| Apr 29, 2024 | 18.77 | 18.84 | 18.52 | 18.55 | 2,650 | -0.45(-2.37%) |
| Apr 24, 2024 | 19.00 | 0 | -0.05(-0.26%) | |||
| Apr 23, 2024 | 19.26 | 19.26 | 19.00 | 19.05 | 1,550 | -0.27(-1.40%) |
| Apr 22, 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 1,000 | -0.20(-1.02%) |
| Apr 19, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 1,700 | -0.38(-1.91%) |
| Apr 17, 2024 | 19.90 | 0 | +0.38(+1.95%) | |||
| Apr 12, 2024 | 19.52 | 0 | -0.48(-2.40%) | |||
| Apr 10, 2024 | 20.00 | 0 | +0.00(+0.00%) | |||
| Apr 09, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 500 | +0.23(+1.16%) |
| Apr 08, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | 400 | +0.25(+1.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
