Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Oilfield Tech Inc (OP: VYEY )

0.5100 -0.0550 (-9.73%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 27, 2021 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 22, 2021 0.7000 0.7000 0.7000 0 -0.15(-17.65%)
Apr 16, 2021 0.8500 0.8500 0.8500 0 -0.05(-5.56%)
Apr 13, 2021 0.9000 0.9000 0.9000 0 -0.03(-3.23%)
Apr 12, 2021 0.9300 0.9300 0.9300 0.9300 154 -0.06(-6.06%)
Apr 09, 2021 0.9900 0.9900 0.9200 0.9900 46,900 +0.04(+4.21%)
Apr 08, 2021 0.5110 0.9500 0.5110 0.9500 1,000 +0.00(+0.00%)
Apr 07, 2021 0.9500 0.9500 0.9500 0.9500 100 +0.25(+35.71%)
Apr 06, 2021 1.000 1.000 0.4400 0.7000 84,946 -0.30(-30.00%)
Apr 05, 2021 1.000 1.000 1.000 1.000 5,000 +0.08(+8.70%)
Mar 31, 2021 0.9200 0.9200 0.9200 0 +0.48(+109.09%)
Mar 30, 2021 0.4300 0.4400 0.4300 0.4400 39,800 +0.00(+0.00%)
Mar 25, 2021 0.4400 0.4400 0.4400 0 -0.06(-12.00%)
Mar 24, 2021 0.5000 0.5000 0.5000 4 +0.00(+0.00%)
Mar 22, 2021 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Mar 19, 2021 0.5000 1.000 0.5000 0.5000 59,300 -0.03(-5.66%)
Mar 17, 2021 0.5300 0.5300 0.5300 0 +0.20(+60.61%)
Mar 16, 2021 0.3300 0.3300 0.3020 0.3300 28,366 -0.09(-21.43%)
Mar 15, 2021 0.5500 0.5500 0.4200 0.4200 3,244 -0.05(-11.58%)
Mar 12, 2021 0.4750 0.4750 0.4750 52 +0.00(+0.00%)
Mar 11, 2021 0.4100 1.060 0.4100 0.4750 66,950 +0.07(+15.85%)
Mar 10, 2021 0.1090 0.4999 0.1090 0.4100 25,645 -0.01(-1.42%)
Mar 09, 2021 0.1000 0.4159 0.1000 0.4159 18,786 +0.08(+22.32%)
Mar 08, 2021 0.2000 0.3400 0.2000 0.3400 788 -0.04(-10.53%)
Mar 05, 2021 0.2125 0.3800 0.2125 0.3800 3,100 +0.17(+78.82%)
Mar 04, 2021 0.2500 0.2500 0.2125 0.2125 450 -0.04(-15.67%)
Mar 03, 2021 0.2000 0.5001 0.2000 0.2520 38,892 +0.05(+24.75%)
Mar 02, 2021 0.2850 0.3499 0.2020 0.2020 7,585 -0.02(-10.02%)
Mar 01, 2021 0.2245 0.2245 0.2245 39 +0.00(+0.00%)
Feb 25, 2021 0.2245 0.2245 0.2245 0 -0.03(-10.20%)
Feb 24, 2021 0.2500 0.2500 0.2500 0.2500 1,000 +0.04(+20.77%)
Feb 19, 2021 0.2070 0.2070 0.2070 0 +0.02(+11.89%)
Feb 18, 2021 0.1640 0.1850 0.1640 0.1850 8,168 +0.00(+0.00%)
Feb 17, 2021 0.1850 0.1850 0.1850 0.1850 1,675 +0.00(+0.00%)
Feb 12, 2021 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Feb 11, 2021 0.1850 0.1850 0.1850 0.1850 1,575 +0.00(+0.00%)
Feb 10, 2021 0.1850 0.1850 0.1850 0.1850 1,526 +0.00(+0.00%)
Feb 09, 2021 0.1850 0.1850 0.1850 0.1850 3,000 -0.01(-2.63%)
Feb 03, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 02, 2021 0.1900 0.1900 0.1900 4 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.