Victory Oilfield Tech Inc (OP: VYEY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 0.5500 | 0 | +0.00(+0.00%) | |||
| Apr 23, 2024 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,000 | +0.02(+3.77%) |
| Mar 27, 2024 | 0.5300 | 0 | +0.13(+31.84%) | |||
| Mar 21, 2024 | 0.4020 | 0 | -0.10(-19.60%) | |||
| Mar 08, 2024 | 0.5000 | 0 | +0.00(+0.00%) | |||
| Mar 07, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 500 | -0.01(-0.99%) |
| Feb 23, 2024 | 0.5050 | 0 | -0.09(-15.83%) | |||
| Feb 22, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,524 | +0.25(+70.45%) |
| Feb 20, 2024 | 0.3520 | 3 | +0.00(+0.00%) | |||
| Feb 16, 2024 | 0.3520 | 0.3550 | 0.3520 | 0.3520 | 3,605 | -0.12(-26.05%) |
| Feb 08, 2024 | 0.4760 | 10 | -0.12(-20.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
