Nubeva Technologies Ltd (OP: NBVAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 22, 2024 | 0.2315 | 0 | +0.03(+17.04%) | |||
| Aug 21, 2024 | 0.1978 | 0.1978 | 0.1978 | 0.1978 | 100 | -0.01(-5.81%) |
| Aug 16, 2024 | 0.2100 | 0 | +0.00(+0.00%) | |||
| Aug 15, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,500 | +0.00(+1.94%) |
| Aug 14, 2024 | 0.2060 | 0.2200 | 0.2060 | 0.2060 | 23,835 | -0.00(-1.20%) |
| Aug 13, 2024 | 0.1841 | 0.2093 | 0.1841 | 0.2085 | 254,340 | +0.04(+20.45%) |
| Aug 12, 2024 | 0.1731 | 0.1731 | 0.1731 | 0.1731 | 12,000 | -0.01(-5.92%) |
| Aug 09, 2024 | 0.1649 | 0.1886 | 0.1649 | 0.1840 | 31,276 | +0.02(+10.05%) |
| Aug 06, 2024 | 0.1672 | 0 | -0.02(-9.33%) | |||
| Aug 02, 2024 | 0.1844 | 0 | -0.02(-8.30%) | |||
| Jul 19, 2024 | 0.2011 | 2,228 | -0.01(-3.78%) | |||
| Jul 17, 2024 | 0.2090 | 0 | -0.01(-5.00%) | |||
| Jul 15, 2024 | 0.2200 | 500 | +0.01(+4.76%) | |||
| Jul 12, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 20,000 | -0.00(-1.41%) |
| Jul 10, 2024 | 0.2130 | 0 | +0.01(+6.50%) | |||
| Jul 08, 2024 | 0.2000 | 0 | -0.03(-12.17%) | |||
| Jun 24, 2024 | 0.2277 | 0 | -0.02(-7.59%) | |||
| Jun 20, 2024 | 0.2464 | 0 | -0.01(-2.76%) | |||
| Jun 18, 2024 | 0.2600 | 0.2600 | 0.2534 | 0.2534 | 3,750 | -0.01(-5.06%) |
| Jun 12, 2024 | 0.2669 | 0 | -0.02(-5.82%) | |||
| Jun 07, 2024 | 0.2834 | 0 | +0.01(+3.05%) | |||
| Jun 06, 2024 | 0.2750 | 0.2750 | 0.2727 | 0.2750 | 16,500 | -0.01(-3.10%) |
| Jun 05, 2024 | 0.2838 | 0.3000 | 0.2838 | 0.2838 | 5,500 | +0.01(+5.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
