Aeroports DE Paris Sa ADR (OP: ARRPY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 14, 2024 | 12.51 | 12.51 | 12.17 | 12.17 | 1,704 | -0.88(-6.74%) |
| Jun 10, 2024 | 13.05 | 145 | -1.70(-11.53%) | |||
| Jun 06, 2024 | 14.75 | 8 | +0.85(+6.12%) | |||
| Jun 04, 2024 | 13.90 | 0 | -1.06(-7.09%) | |||
| Jun 03, 2024 | 14.67 | 14.96 | 14.67 | 14.96 | 3,240 | +1.31(+9.56%) |
| May 30, 2024 | 13.65 | 0 | +1.02(+8.10%) | |||
| Apr 29, 2024 | 12.63 | 0 | +0.13(+1.05%) | |||
| Apr 16, 2024 | 12.50 | 0 | +0.04(+0.32%) | |||
| Apr 15, 2024 | 12.55 | 12.55 | 12.46 | 12.46 | 224 | -0.34(-2.66%) |
| Apr 12, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 2,063 | -0.60(-4.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
