Cordovacann Corp (OP:LVRLF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 0.0275 | 0 | -0.01(-21.20%) | |||
| Mar 26, 2026 | 0.0349 | 0 | +0.00(+0.00%) | |||
| Mar 25, 2026 | 0.0220 | 0.0349 | 0.0220 | 0.0349 | 12,000 | +0.00(+16.33%) |
| Mar 19, 2026 | 0.0300 | 0 | +0.01(+30.43%) | |||
| Mar 16, 2026 | 0.0230 | 0 | +0.01(+130.00%) | |||
| Mar 05, 2026 | 0.0100 | 0 | -0.02(-60.00%) | |||
| Mar 04, 2026 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 12,089 | -0.02(-49.80%) |
| Feb 27, 2026 | 0.0498 | 34,000 | +0.02(+67.11%) | |||
| Feb 25, 2026 | 0.0298 | 0 | -0.02(-40.28%) | |||
| Feb 24, 2026 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 100 | +0.04(+399.00%) |
| Feb 23, 2026 | 0.0100 | 0.0146 | 0.0100 | 0.0100 | 25,100 | -0.01(-54.55%) |
| Feb 20, 2026 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 8,600 | +0.01(+120.00%) |
| Feb 19, 2026 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,500 | -0.06(-84.62%) |
| Feb 13, 2026 | 0.0650 | 7,000 | +0.05(+333.33%) | |||
| Feb 12, 2026 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 33,000 | -0.05(-78.54%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
