Sonoro Energy Ltd (OP: SNVFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2020 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.01(-24.24%) | |
| Apr 24, 2020 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 10,000 | +0.01(+17.86%) |
| Apr 22, 2020 | 0.0280 | 0.0280 | 0.0280 | 0 | +0.00(+0.00%) | |
| Apr 21, 2020 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 12,000 | -0.01(-20.00%) |
| Apr 15, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-21.17%) | |
| Apr 14, 2020 | 0.0444 | 0.0444 | 0.0444 | 2,000 | +0.00(+0.00%) | |
| Apr 13, 2020 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 3,000 | +0.00(+11.84%) |
| Apr 07, 2020 | 0.0397 | 0.0397 | 0.0397 | 0 | -0.01(-12.56%) | |
| Mar 25, 2020 | 0.0454 | 0.0454 | 0.0454 | 0 | +0.00(+0.00%) | |
| Mar 03, 2020 | 0.0454 | 0.0454 | 0.0454 | 0 | +0.00(+0.00%) | |
| Feb 28, 2020 | 0.0454 | 0.0454 | 0.0454 | 0 | -0.03(-38.57%) | |
| Feb 11, 2020 | 0.0739 | 0.0739 | 0.0739 | 0 | +0.00(+0.14%) | |
| Feb 10, 2020 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 200 | -0.00(-5.63%) |
| Feb 05, 2020 | 0.0782 | 0.0782 | 0.0782 | 0 | +0.00(+5.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
