Sonoro Energy Ltd (OP: SNVFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 23, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Sep 20, 2024 | 0.0450 | 0.0455 | 0.0400 | 0.0450 | 329,500 | -0.04(-43.75%) |
| Sep 19, 2024 | 0.0450 | 0.0800 | 0.0450 | 0.0800 | 80,000 | +0.01(+15.94%) |
| Sep 06, 2024 | 0.0690 | 0 | -0.00(-1.43%) | |||
| Sep 05, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 28,642 | +0.00(+0.00%) |
| Sep 04, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 25,000 | -0.02(-22.22%) |
| Aug 13, 2024 | 0.0900 | 0 | +0.01(+12.50%) | |||
| Jul 10, 2024 | 0.0800 | 0 | +0.05(+166.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
