Sonoro Energy Ltd (OP: SNVFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 19, 2024 | 0.0800 | 0 | -0.00(-1.23%) | |||
| Apr 18, 2024 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 15,000 | -0.00(-4.71%) |
| Apr 17, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 20,000 | -0.01(-7.61%) |
| Apr 12, 2024 | 0.0920 | 0 | -0.01(-8.00%) | |||
| Apr 10, 2024 | 0.1000 | 0 | -0.02(-19.29%) | |||
| Apr 08, 2024 | 0.1239 | 1,000 | +0.04(+54.87%) | |||
| Mar 28, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Mar 26, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Mar 21, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Mar 14, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Mar 13, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 16,000 | +0.00(+0.00%) |
| Mar 05, 2024 | 0.0800 | 0 | -0.00(-4.53%) | |||
| Feb 26, 2024 | 0.0838 | 0 | -0.01(-12.80%) | |||
| Feb 21, 2024 | 0.0961 | 0 | +0.01(+14.68%) | |||
| Feb 20, 2024 | 0.0838 | 0.0838 | 0.0838 | 0.0838 | 20,000 | -0.01(-6.89%) |
| Feb 14, 2024 | 0.0900 | 0 | +0.01(+8.43%) | |||
| Feb 09, 2024 | 0.0830 | 0 | +0.03(+48.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
