Ximen Mining Corp (OP: XXMMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 25, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Oct 24, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 46,000 | +0.00(+8.99%) |
| Oct 13, 2022 | 0.0367 | 0 | -0.01(-17.16%) | |||
| Oct 06, 2022 | 0.0443 | 0 | -0.00(-1.34%) | |||
| Oct 04, 2022 | 0.0449 | 0 | +0.00(+0.45%) | |||
| Sep 29, 2022 | 0.0447 | 0 | +0.00(+2.29%) | |||
| Sep 26, 2022 | 0.0437 | 0 | -0.01(-10.63%) | |||
| Sep 22, 2022 | 0.0489 | 0 | -0.00(-2.98%) | |||
| Sep 12, 2022 | 0.0504 | 0 | -0.01(-12.35%) | |||
| Sep 09, 2022 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 1,111 | +0.01(+18.56%) |
| Sep 07, 2022 | 0.0485 | 0 | -0.01(-20.36%) | |||
| Sep 06, 2022 | 0.0646 | 0.0646 | 0.0609 | 0.0609 | 2,100 | +0.00(+8.75%) |
| Aug 29, 2022 | 0.0560 | 0 | -0.02(-27.74%) | |||
| Aug 26, 2022 | 0.0758 | 0.0775 | 0.0758 | 0.0775 | 30,000 | +0.00(+1.31%) |
| Aug 22, 2022 | 0.0765 | 0 | +0.01(+16.79%) | |||
| Aug 19, 2022 | 0.0655 | 0.0655 | 0.0590 | 0.0655 | 5,122 | +0.01(+13.13%) |
| Aug 18, 2022 | 0.0579 | 0.0579 | 0.0579 | 0.0579 | 3,000 | -0.00(-7.51%) |
| Aug 17, 2022 | 0.0569 | 0.0626 | 0.0569 | 0.0626 | 62,920 | -0.00(-5.30%) |
| Aug 16, 2022 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 1,900 | -0.00(-5.16%) |
| Aug 15, 2022 | 0.0637 | 0.0697 | 0.0637 | 0.0697 | 20,000 | -0.00(-0.71%) |
| Aug 09, 2022 | 0.0702 | 0 | -0.00(-2.50%) | |||
| Aug 08, 2022 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 3,400 | -0.00(-4.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
