Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ximen Mining Corp (OP: XXMMF )

0.1146 UNCHANGED
Streaming Delayed Price Updated: 11:08 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.4664 0.4740 0.4664 0.4740 3,200 +0.02(+4.41%)
Jun 26, 2019 0.4540 0.4540 0.4540 0 -0.03(-6.39%)
Jun 25, 2019 0.4850 0.4850 0.4850 0.4850 290 -0.01(-1.52%)
Jun 24, 2019 0.4925 0.4925 0.4925 0.4925 5,000 +0.01(+1.63%)
Jun 21, 2019 0.5079 0.5079 0.4627 0.4846 4,300 +0.03(+7.69%)
Jun 20, 2019 0.4295 0.4500 0.4295 0.4500 5,000 +0.03(+7.07%)
Jun 19, 2019 0.4203 0.4203 0.4203 0.4203 1,300 +0.09(+27.75%)
Jun 17, 2019 0.3290 0.3290 0.3290 0 +0.04(+15.03%)
Jun 14, 2019 0.2860 0.2860 0.2860 0.2860 5,000 +0.00(+0.85%)
Jun 13, 2019 0.2836 0.2836 0.2836 0.2836 1,000 -0.07(-18.97%)
Jun 11, 2019 0.3500 0.3500 0.3500 0 -0.01(-1.69%)
Jun 10, 2019 0.3630 0.3630 0.3560 0.3560 5,360 +0.00(+0.82%)
Jun 07, 2019 0.3531 0.3531 0.3531 0.3531 5,000 +0.02(+7.23%)
Jun 06, 2019 0.3293 0.3293 0.3293 0.3293 200 -0.04(-11.00%)
Jun 05, 2019 0.4165 0.4165 0.3700 0.3700 917 -0.04(-9.05%)
Jun 04, 2019 0.4020 0.4068 0.4020 0.4068 300 +0.04(+10.75%)
Jun 03, 2019 0.3630 0.3700 0.3630 0.3673 2,000 -0.00(-0.62%)
May 31, 2019 0.3696 0.3696 0.3696 0.3696 10,000 -0.00(-0.38%)
May 30, 2019 0.3680 0.3710 0.3590 0.3710 42,919 +0.01(+2.91%)
May 17, 2019 0.3605 0.3605 0.3605 0 +0.03(+7.58%)
May 15, 2019 0.3351 0.3351 0.3351 0 +0.00(+1.27%)
May 14, 2019 0.3309 0.3309 0.3309 0.3309 5,000 -0.03(-8.34%)
May 09, 2019 0.3610 0.3610 0.3610 0 -0.02(-4.12%)
May 03, 2019 0.3765 0.3765 0.3765 0 +0.00(+0.86%)
May 02, 2019 0.3754 0.3754 0.3733 0.3733 2,500 +0.01(+3.98%)
May 01, 2019 0.3780 0.3780 0.3590 0.3590 500 -0.13(-26.21%)
Apr 29, 2019 0.4865 0.4865 0.4865 0 -0.01(-1.32%)
Apr 25, 2019 0.4930 0.4930 0.4930 0 -0.02(-4.27%)
Apr 24, 2019 0.5150 0.5150 0.5150 0.5150 1,700 -0.04(-6.36%)
Apr 22, 2019 0.5500 0.5500 0.5500 80 +0.00(+0.00%)
Apr 17, 2019 0.5500 0.5500 0.5500 0 -0.02(-2.95%)
Apr 16, 2019 0.6040 0.6120 0.5667 0.5667 21,594 -0.02(-3.19%)
Apr 15, 2019 0.6057 0.6158 0.5854 0.5854 4,025 -0.00(-0.07%)
Apr 12, 2019 0.5858 0.5858 0.5858 0.5858 100 -0.01(-0.85%)
Apr 11, 2019 0.5908 0.5908 0.5908 0.5908 176 +0.02(+2.80%)
Apr 09, 2019 0.5747 0.5747 0.5747 0 -0.01(-2.38%)
Apr 08, 2019 0.5887 0.5887 0.5887 0.5887 200 +0.02(+4.38%)
Apr 05, 2019 0.5500 0.5640 0.5500 0.5640 700 +0.08(+17.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.