Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ximen Mining Corp (OP: XXMMF )

0.1301 UNCHANGED
Last Price Updated: 11:32 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.5227 0.5400 0.5227 0.5400 9,200 +0.04(+8.43%)
May 28, 2020 0.4980 0.4980 0.4980 0.4980 200 +0.04(+8.19%)
May 27, 2020 0.4379 0.4603 0.4379 0.4603 430 +0.01(+1.59%)
May 26, 2020 0.4531 0.4531 0.4531 0.4531 890 +0.09(+24.44%)
May 22, 2020 0.3641 0.3641 0.3641 0.3641 3,900 +0.01(+4.03%)
May 21, 2020 0.3500 0.3500 0.3500 0.3500 900 -0.00(-0.51%)
May 20, 2020 0.3320 0.3552 0.3320 0.3518 8,580 -0.01(-3.03%)
May 19, 2020 0.3478 0.3628 0.3478 0.3628 1,300 -0.03(-8.71%)
May 18, 2020 0.2960 0.5000 0.2960 0.3974 6,750 +0.14(+54.15%)
May 15, 2020 0.2614 0.2614 0.2449 0.2578 25,300 -0.00(-0.35%)
May 13, 2020 0.2587 0.2587 0.2587 0 -0.01(-2.01%)
May 12, 2020 0.2402 0.2640 0.2402 0.2640 2,880 +0.05(+20.66%)
May 11, 2020 0.2188 0.2188 0.2188 0.2188 2,000 -0.01(-4.50%)
May 07, 2020 0.2291 0.2291 0.2291 0 +0.01(+4.28%)
May 04, 2020 0.2197 0.2197 0.2197 0 -0.00(-0.50%)
May 01, 2020 0.2390 0.2390 0.2208 0.2208 4,200 -0.02(-9.14%)
Apr 28, 2020 0.2430 0.2430 0.2430 0 +0.00(+0.00%)
Apr 27, 2020 0.2536 0.2536 0.2430 0.2430 4,220 +0.00(+1.25%)
Apr 24, 2020 0.2380 0.2400 0.2280 0.2400 4,100 -0.02(-7.23%)
Apr 22, 2020 0.2587 0.2587 0.2587 0 +0.02(+6.46%)
Apr 20, 2020 0.2430 0.2430 0.2430 0 -0.01(-4.03%)
Apr 17, 2020 0.2518 0.2532 0.2518 0.2532 2,000 +0.01(+2.55%)
Apr 16, 2020 0.2240 0.2469 0.2240 0.2469 6,000 +0.01(+2.36%)
Apr 14, 2020 0.2412 0.2412 0.2412 0 -0.01(-5.23%)
Apr 13, 2020 0.2545 0.2545 0.2545 0.2545 100 +0.03(+12.76%)
Apr 09, 2020 0.2257 0.2257 0.2257 0.2257 3,000 -0.02(-9.72%)
Apr 08, 2020 0.2500 0.2500 0.2500 0.2500 1,000 -0.01(-3.85%)
Mar 23, 2020 0.2600 0.2600 0.2600 0 -0.01(-2.62%)
Mar 17, 2020 0.2670 0.2670 0.2670 0 +0.01(+2.50%)
Mar 16, 2020 0.2869 0.2869 0.2605 0.2605 5,164 +0.03(+11.32%)
Mar 13, 2020 0.2100 0.2340 0.2100 0.2340 5,600 -0.04(-15.83%)
Mar 10, 2020 0.2780 0.2780 0.2780 0 -0.01(-4.43%)
Mar 09, 2020 0.2909 0.2909 0.2909 0.2909 215 -0.03(-9.09%)
Mar 05, 2020 0.3200 0.3200 0.3200 0 +0.01(+3.29%)
Mar 04, 2020 0.3340 0.3340 0.3098 0.3098 11,000 -0.02(-7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.