Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ximen Mining Corp (OP: XXMMF )

0.1301 UNCHANGED
Last Price Updated: 11:32 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2019 0.2831 0.2831 0.2831 0 +0.01(+3.51%)
Oct 23, 2019 0.2735 0.2735 0.2735 0.2735 500 -0.00(-1.62%)
Oct 21, 2019 0.2780 0.2780 0.2780 0 +0.00(+0.00%)
Oct 16, 2019 0.2780 0.2780 0.2780 0 -0.02(-7.40%)
Oct 10, 2019 0.3002 0.3002 0.3002 0 -0.02(-5.92%)
Oct 08, 2019 0.3191 0.3191 0.3191 0 +0.01(+2.94%)
Oct 07, 2019 0.3100 0.3100 0.3100 0.3100 100 -0.07(-18.16%)
Oct 04, 2019 0.3788 0.3788 0.3788 0.3788 100 +0.09(+32.12%)
Sep 30, 2019 0.2867 0.2867 0.2867 0 +0.01(+3.02%)
Sep 27, 2019 0.2783 0.2783 0.2783 0.2783 100 +0.00(+0.04%)
Sep 25, 2019 0.2782 0.2782 0.2782 0 +0.03(+13.32%)
Sep 24, 2019 0.2500 0.2500 0.2455 0.2455 5,800 -0.02(-7.91%)
Sep 23, 2019 0.2666 0.2666 0.2666 0.2666 4,200 +0.01(+2.15%)
Sep 20, 2019 0.2611 0.2611 0.2610 0.2610 4,100 -0.02(-7.84%)
Sep 19, 2019 0.2832 0.2832 0.2832 0.2832 1,500 -0.03(-9.67%)
Sep 17, 2019 0.3135 0.3135 0.3135 0 +0.01(+1.75%)
Sep 11, 2019 0.3081 0.3081 0.3081 0 -0.01(-2.00%)
Aug 30, 2019 0.3144 0.3144 0.3144 0 -0.05(-13.74%)
Aug 29, 2019 0.3607 0.3645 0.3607 0.3645 1,500 +0.00(+0.03%)
Aug 27, 2019 0.3644 0.3644 0.3644 0 +0.00(+0.00%)
Aug 26, 2019 0.3644 0.3644 0.3644 0.3644 120 +0.00(+0.83%)
Aug 21, 2019 0.3614 0.3614 0.3614 0 -0.02(-4.39%)
Aug 20, 2019 0.3780 0.3780 0.3780 0.3780 540 -0.01(-2.17%)
Aug 19, 2019 0.3960 0.3960 0.3864 0.3864 5,500 -0.03(-6.94%)
Aug 12, 2019 0.4152 0.4152 0.4152 0 -0.02(-5.12%)
Aug 09, 2019 0.4648 0.4648 0.4320 0.4376 4,300 -0.03(-5.85%)
Aug 08, 2019 0.4648 0.4648 0.4648 0.4648 1,300 +0.00(+1.04%)
Aug 07, 2019 0.4500 0.4638 0.4500 0.4600 10,220 -0.03(-6.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.