Ximen Mining Corp (OP: XXMMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2023 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 10,000 | -0.00(-9.57%) |
| Sep 22, 2023 | 0.0491 | 0 | +0.00(+2.29%) | |||
| Sep 21, 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 37,500 | +0.00(+0.00%) |
| Sep 20, 2023 | 0.0480 | 0.0490 | 0.0480 | 0.0480 | 76,776 | +0.00(+0.00%) |
| Sep 19, 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 4,000 | +0.00(+0.00%) |
| Sep 18, 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 1,000 | -0.00(-1.44%) |
| Sep 15, 2023 | 0.0479 | 0.0487 | 0.0479 | 0.0487 | 16,642 | +0.00(+1.46%) |
| Sep 14, 2023 | 0.0519 | 0.0519 | 0.0480 | 0.0480 | 4,000 | -0.00(-4.19%) |
| Sep 07, 2023 | 0.0501 | 0 | +0.00(+4.37%) | |||
| Sep 06, 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 6,000 | +0.00(+9.09%) |
| Aug 30, 2023 | 0.0440 | 0 | -0.01(-11.65%) | |||
| Aug 28, 2023 | 0.0498 | 1 | -0.01(-10.75%) | |||
| Aug 25, 2023 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 200 | +0.00(+7.51%) |
| Aug 21, 2023 | 0.0519 | 0 | -0.00(-6.99%) | |||
| Aug 16, 2023 | 0.0558 | 0 | -0.00(-0.18%) | |||
| Aug 10, 2023 | 0.0559 | 0 | -0.01(-17.06%) | |||
| Aug 08, 2023 | 0.0674 | 0 | +0.01(+17.63%) | |||
| Aug 07, 2023 | 0.0538 | 0.0573 | 0.0538 | 0.0573 | 30,000 | -0.01(-9.91%) |
| Aug 02, 2023 | 0.0636 | 0 | -0.01(-9.14%) | |||
| Aug 01, 2023 | 0.0730 | 0.0730 | 0.0700 | 0.0700 | 20,150 | +0.01(+15.32%) |
| Jul 27, 2023 | 0.0607 | 0 | -0.00(-5.89%) | |||
| Jul 24, 2023 | 0.0645 | 0 | -0.01(-9.15%) | |||
| Jul 20, 2023 | 0.0710 | 0 | +0.01(+16.97%) | |||
| Jul 19, 2023 | 0.0607 | 0.0607 | 0.0607 | 0.0607 | 160 | +0.00(+3.41%) |
| Jul 18, 2023 | 0.0606 | 0.0620 | 0.0565 | 0.0587 | 13,500 | -0.00(-3.14%) |
| Jul 17, 2023 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 4,700 | +0.00(+8.60%) |
| Jul 13, 2023 | 0.0558 | 0 | +0.00(+1.09%) | |||
| Jul 12, 2023 | 0.0529 | 0.0552 | 0.0529 | 0.0552 | 20,785 | +0.00(+0.36%) |
| Jul 10, 2023 | 0.0550 | 0 | -0.00(-2.48%) | |||
| Jul 07, 2023 | 0.0563 | 0.0565 | 0.0563 | 0.0564 | 40,000 | +0.00(+8.88%) |
| Jul 06, 2023 | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 500 | -0.00(-5.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
