Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ximen Mining Corp (OP: XXMMF )

0.1301 UNCHANGED
Last Price Updated: 11:32 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1983 0.1983 0.1983 0.1983 30,000 +0.01(+4.20%)
Aug 30, 2021 0.1903 0.1903 0.1903 0.1903 400 +0.01(+3.59%)
Aug 27, 2021 0.1837 0.1837 0.1837 0.1837 1,000 -0.02(-10.61%)
Aug 26, 2021 0.1937 0.2055 0.1937 0.2055 15,000 +0.02(+10.42%)
Aug 24, 2021 0.1861 0.1861 0.1861 0 -0.01(-7.04%)
Aug 23, 2021 0.1997 0.2089 0.1997 0.2002 17,000 -0.01(-4.71%)
Aug 20, 2021 0.2082 0.2101 0.2082 0.2101 10,000 -0.01(-5.06%)
Aug 19, 2021 0.2110 0.2213 0.2010 0.2213 27,100 +0.04(+21.79%)
Aug 17, 2021 0.1817 0.1817 0.1817 0 -0.01(-5.85%)
Aug 16, 2021 0.1930 0.1930 0.1930 0.1930 175 +0.00(+0.42%)
Aug 11, 2021 0.1922 0.1922 0.1922 0 -0.01(-2.93%)
Aug 10, 2021 0.1980 0.1980 0.1980 0.1980 2,200 -0.02(-8.25%)
Aug 06, 2021 0.2158 0.2158 0.2158 55 +0.01(+3.70%)
Aug 05, 2021 0.2081 0.2081 0.2081 0.2081 556 -0.00(-0.90%)
Aug 03, 2021 0.2100 0.2100 0.2100 0 -0.00(-1.18%)
Jul 30, 2021 0.2125 0.2125 0.2125 0 -0.02(-8.84%)
Jul 29, 2021 0.1962 0.2331 0.1849 0.2331 25,601 +0.04(+18.81%)
Jul 28, 2021 0.1934 0.1962 0.1934 0.1962 7,000 -0.00(-1.90%)
Jul 27, 2021 0.1792 0.2067 0.1792 0.2000 13,580 +0.02(+13.64%)
Jul 23, 2021 0.1760 0.1760 0.1760 0 -0.00(-1.57%)
Jul 22, 2021 0.1788 0.1788 0.1788 0.1788 556 +0.00(+0.39%)
Jul 19, 2021 0.1781 0.1781 0.1781 0 -0.01(-5.11%)
Jul 16, 2021 0.1867 0.1877 0.1858 0.1877 7,835 -0.01(-3.45%)
Jul 15, 2021 0.1863 0.1944 0.1863 0.1944 28,975 -0.00(-1.02%)
Jul 14, 2021 0.2000 0.2080 0.1922 0.1964 166,500 +0.01(+4.86%)
Jul 13, 2021 0.1900 0.1906 0.1873 0.1873 27,000 -0.01(-2.80%)
Jul 12, 2021 0.2087 0.2100 0.1927 0.1927 3,700 -0.00(-1.58%)
Jul 08, 2021 0.1958 0.1958 0.1958 0 -0.00(-2.30%)
Jul 07, 2021 0.2000 0.2004 0.2000 0.2004 15,500 -0.00(-2.10%)
Jul 06, 2021 0.2047 0.2047 0.2047 0.2047 2,000 -0.02(-8.74%)
Jul 01, 2021 0.2243 0.2243 0.2243 0 +0.02(+11.48%)
Jun 29, 2021 0.2012 0.2012 0.2012 0 +0.00(+1.05%)
Jun 28, 2021 0.2107 0.2107 0.1991 0.1991 1,296 -0.00(-1.39%)
Jun 25, 2021 0.2019 0.2019 0.2019 0.2019 200 +0.00(+0.95%)
Jun 24, 2021 0.2010 0.2010 0.1991 0.2000 100,675 -0.00(-0.45%)
Jun 23, 2021 0.2009 0.2009 0.2009 0.2009 500 -0.00(-1.03%)
Jun 22, 2021 0.2045 0.2045 0.2000 0.2030 4,100 -0.00(-1.84%)
Jun 21, 2021 0.2068 0.2068 0.2068 0.2068 1,000 -0.01(-2.82%)
Jun 18, 2021 0.2128 0.2128 0.2128 0.2128 1,300 -0.01(-4.32%)
Jun 17, 2021 0.2389 0.2389 0.2224 0.2224 51,300 -0.03(-13.13%)
Jun 16, 2021 0.2178 0.2560 0.2178 0.2560 4,700 +0.03(+14.54%)
Jun 10, 2021 0.2235 0.2235 0.2235 0 +0.00(+0.22%)
Jun 09, 2021 0.2230 0.2230 0.2230 0.2230 9,000 -0.02(-10.08%)
Jun 08, 2021 0.2480 0.2480 0.2480 0.2480 650 +0.01(+4.64%)
Jun 07, 2021 0.2492 0.2492 0.2370 0.2370 12,197 -0.01(-3.23%)
Jun 04, 2021 0.2400 0.2449 0.2400 0.2449 5,900 +0.00(+0.16%)
Jun 03, 2021 0.2445 0.2445 0.2445 0.2445 1,075 -0.00(-1.13%)
Jun 02, 2021 0.2596 0.2596 0.2473 0.2473 2,800 -0.02(-5.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.