Ximen Mining Corp (OP: XXMMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 0.1301 | 0 | -0.08(-38.05%) | |||
| Apr 25, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,200 | +0.08(+60.55%) |
| Apr 16, 2024 | 0.1308 | 0 | +0.05(+63.50%) | |||
| Apr 12, 2024 | 0.0800 | 0 | -0.07(-46.67%) | |||
| Apr 10, 2024 | 0.1500 | 0 | +0.01(+7.14%) | |||
| Apr 09, 2024 | 0.1372 | 0.1400 | 0.1372 | 0.1400 | 5,160 | +0.03(+32.58%) |
| Apr 03, 2024 | 0.1056 | 0 | -0.00(-4.00%) | |||
| Apr 02, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,000 | -0.01(-6.14%) |
| Apr 01, 2024 | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 1,060 | +0.02(+24.28%) |
| Mar 27, 2024 | 0.0943 | 0 | -0.00(-1.46%) | |||
| Mar 25, 2024 | 0.0957 | 0 | -0.00(-4.30%) | |||
| Mar 20, 2024 | 0.1000 | 0 | +0.01(+14.42%) | |||
| Mar 14, 2024 | 0.0874 | 0 | +0.01(+11.48%) | |||
| Mar 12, 2024 | 0.0784 | 0 | -0.02(-17.65%) | |||
| Mar 11, 2024 | 0.0965 | 0.1200 | 0.0913 | 0.0952 | 41,900 | -0.02(-20.67%) |
| Mar 08, 2024 | 0.1170 | 0.1200 | 0.1170 | 0.1200 | 15,280 | +0.01(+4.80%) |
| Mar 07, 2024 | 0.1000 | 0.1145 | 0.1000 | 0.1145 | 50,000 | +0.01(+14.50%) |
| Mar 04, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Mar 01, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,500 | +0.01(+6.61%) |
| Feb 28, 2024 | 0.0938 | 0 | -0.02(-19.21%) | |||
| Feb 27, 2024 | 0.1161 | 0.1161 | 0.1161 | 0.1161 | 1,050 | +0.03(+32.69%) |
| Feb 21, 2024 | 0.0875 | 0 | +0.04(+75.00%) | |||
| Feb 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,400 | -0.07(-57.66%) |
| Feb 14, 2024 | 0.1181 | 0 | -0.04(-23.90%) | |||
| Feb 05, 2024 | 0.1552 | 0 | +0.11(+210.40%) | |||
| Feb 02, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 120 | -0.03(-37.73%) |
| Jan 30, 2024 | 0.0803 | 1 | -0.13(-62.35%) | |||
| Jan 22, 2024 | 0.2133 | 0 | +0.16(+326.60%) | |||
| Jan 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200 | -0.11(-69.04%) |
| Jan 17, 2024 | 0.1615 | 0 | +0.02(+11.15%) | |||
| Jan 16, 2024 | 0.1453 | 0.1453 | 0.1453 | 0.1453 | 240 | +0.11(+377.96%) |
| Nov 30, 2023 | 0.0304 | 0 | +0.00(+1.67%) | |||
| Nov 28, 2023 | 0.0299 | 96 | +0.00(+2.75%) | |||
| Nov 21, 2023 | 0.0291 | 0 | -0.01(-27.61%) | |||
| Nov 15, 2023 | 0.0402 | 0 | +0.00(+0.50%) | |||
| Nov 08, 2023 | 0.0400 | 0 | -0.01(-20.00%) | |||
| Nov 01, 2023 | 0.0500 | 1,000 | +0.01(+24.38%) | |||
| Oct 30, 2023 | 0.0402 | 0 | +0.00(+13.56%) | |||
| Oct 27, 2023 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 5,000 | +0.00(+14.19%) |
| Oct 26, 2023 | 0.0325 | 0.0400 | 0.0310 | 0.0310 | 11,200 | -0.01(-31.11%) |
| Oct 20, 2023 | 0.0450 | 0 | +0.00(+1.81%) | |||
| Oct 10, 2023 | 0.0442 | 0 | -0.00(-5.35%) | |||
| Oct 09, 2023 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 1,700 | +0.00(+6.62%) |
| Oct 05, 2023 | 0.0438 | 0 | -0.00(-4.78%) | |||
| Oct 02, 2023 | 0.0460 | 0 | +0.00(+3.60%) | |||
| Sep 29, 2023 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 10,000 | -0.00(-9.57%) |
| Sep 22, 2023 | 0.0491 | 0 | +0.00(+2.29%) | |||
| Sep 21, 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 37,500 | +0.00(+0.00%) |
| Sep 20, 2023 | 0.0480 | 0.0490 | 0.0480 | 0.0480 | 76,776 | +0.00(+0.00%) |
| Sep 19, 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 4,000 | +0.00(+0.00%) |
| Sep 18, 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 1,000 | -0.00(-1.44%) |
| Sep 15, 2023 | 0.0479 | 0.0487 | 0.0479 | 0.0487 | 16,642 | +0.00(+1.46%) |
| Sep 14, 2023 | 0.0519 | 0.0519 | 0.0480 | 0.0480 | 4,000 | -0.00(-4.19%) |
| Sep 07, 2023 | 0.0501 | 0 | +0.00(+4.37%) | |||
| Sep 06, 2023 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 6,000 | +0.00(+9.09%) |
| Aug 30, 2023 | 0.0440 | 0 | -0.01(-11.65%) | |||
| Aug 28, 2023 | 0.0498 | 1 | -0.01(-10.75%) | |||
| Aug 25, 2023 | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 200 | +0.00(+7.51%) |
| Aug 21, 2023 | 0.0519 | 0 | -0.00(-6.99%) | |||
| Aug 16, 2023 | 0.0558 | 0 | -0.00(-0.18%) | |||
| Aug 10, 2023 | 0.0559 | 0 | -0.01(-17.06%) | |||
| Aug 08, 2023 | 0.0674 | 0 | +0.01(+17.63%) | |||
| Aug 07, 2023 | 0.0538 | 0.0573 | 0.0538 | 0.0573 | 30,000 | -0.01(-9.91%) |
| Aug 02, 2023 | 0.0636 | 0 | -0.01(-9.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
