Ximen Mining Corp (OP: XXMMF )
0.1301
-0.0799
(-38.05%)
Streaming Delayed Price
Updated: 11:32 AM EDT, Apr 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 13, 2018 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
| Mar 12, 2018 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 40,000 | -0.03(-18.17%) |
| Mar 05, 2018 | 0.1833 | 0.1833 | 0.1833 | 0 | +0.04(+27.29%) | |
| Mar 01, 2018 | 0.1440 | 0.1440 | 0.1440 | 0 | +0.00(+3.60%) | |
| Feb 22, 2018 | 0.1390 | 0.1390 | 0.1390 | 20 | +0.01(+9.45%) | |
| Feb 02, 2018 | 0.1270 | 0.1270 | 0.1270 | 0 | -0.31(-71.04%) | |
| Feb 01, 2018 | 0.4386 | 0.4386 | 0.4386 | 0.4386 | 500 | +0.32(+279.74%) |
| Jan 29, 2018 | 0.1155 | 0.1155 | 0.1155 | 0 | +0.00(+2.76%) | |
| Jan 24, 2018 | 0.1124 | 0.1124 | 0.1124 | 0 | -0.00(-1.49%) | |
| Jan 19, 2018 | 0.1141 | 0.1141 | 0.1141 | 0 | -0.03(-18.21%) | |
| Jan 18, 2018 | 0.1365 | 0.1395 | 0.1365 | 0.1395 | 20,000 | -0.01(-9.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
