Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ximen Mining Corp (OP: XXMMF )

0.1146 UNCHANGED
Streaming Delayed Price Updated: 11:08 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2018 0.1506 0.1506 0.1506 0 +0.04(+30.50%)
Sep 18, 2018 0.1154 0.1154 0.1154 0 +0.01(+8.36%)
Sep 12, 2018 0.1065 0.1065 0.1065 0 -0.02(-16.73%)
Aug 29, 2018 0.1279 0.1279 0.1279 0 +0.02(+17.34%)
Aug 24, 2018 0.1090 0.1090 0.1090 0 +0.00(+0.28%)
Aug 14, 2018 0.1087 0.1087 0.1087 0 -0.00(-1.18%)
Aug 10, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 03, 2018 0.1100 0.1100 0.1100 0 -0.01(-6.78%)
Aug 02, 2018 0.1180 0.1180 0.1180 0.1180 1,000 +0.02(+15.91%)
Jul 18, 2018 0.1018 0.1018 0.1018 0 +0.00(+0.69%)
Jul 17, 2018 0.1011 0.1011 0.1011 0.1011 500 -0.03(-20.89%)
Jun 06, 2018 0.1278 0.1278 0.1278 0 -0.05(-26.97%)
May 07, 2018 0.1750 0.1750 0.1750 0 +0.00(+1.21%)
May 01, 2018 0.1729 0.1729 0.1729 0 -0.02(-9.48%)
Apr 20, 2018 0.1910 0.1910 0.1910 0 +0.03(+22.28%)
Apr 10, 2018 0.1562 0.1562 0.1562 0 +0.01(+4.13%)
Mar 13, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 12, 2018 0.1500 0.1500 0.1500 0.1500 40,000 -0.03(-18.17%)
Mar 05, 2018 0.1833 0.1833 0.1833 0 +0.04(+27.29%)
Mar 01, 2018 0.1440 0.1440 0.1440 0 +0.00(+3.60%)
Feb 22, 2018 0.1390 0.1390 0.1390 20 +0.01(+9.45%)
Feb 02, 2018 0.1270 0.1270 0.1270 0 -0.31(-71.04%)
Feb 01, 2018 0.4386 0.4386 0.4386 0.4386 500 +0.32(+279.74%)
Jan 29, 2018 0.1155 0.1155 0.1155 0 +0.00(+2.76%)
Jan 24, 2018 0.1124 0.1124 0.1124 0 -0.00(-1.49%)
Jan 19, 2018 0.1141 0.1141 0.1141 0 -0.03(-18.21%)
Jan 18, 2018 0.1365 0.1395 0.1365 0.1395 20,000 -0.01(-9.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.