Winston Gold Corp (OP: WGMCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 0.0001 | 0 | -0.01(-99.00%) | |||
| Apr 24, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 17,000 | +0.00(+0.00%) |
| Apr 17, 2024 | 0.0100 | 0 | +0.00(+1.01%) | |||
| Apr 16, 2024 | 0.0099 | 0.0100 | 0.0099 | 0.0099 | 14,306 | +0.00(+0.00%) |
| Apr 15, 2024 | 0.0040 | 0.0100 | 0.0040 | 0.0099 | 21,001 | +0.01(+890.00%) |
| Apr 11, 2024 | 0.0010 | 0 | +0.00(+100.00%) | |||
| Apr 10, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 18,000 | +0.00(+150.00%) |
| Apr 09, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 37,225 | -0.00(-95.00%) |
| Apr 01, 2024 | 0.0040 | 0 | +0.00(+0.00%) | |||
| Mar 28, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 283,744 | +0.00(+0.00%) |
| Mar 27, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 17,090 | -0.00(-20.00%) |
| Mar 25, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Mar 14, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Mar 12, 2024 | 0.0050 | 0 | -0.01(-50.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
