Boron One Holdings Inc (OP: ERVFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 0.0506 | 0 | -0.01(-10.60%) | |||
| Apr 18, 2024 | 0.0566 | 0 | -0.00(-4.87%) | |||
| Apr 16, 2024 | 0.0595 | 0 | -0.00(-2.78%) | |||
| Apr 15, 2024 | 0.0602 | 0.0671 | 0.0602 | 0.0612 | 7,000 | +0.00(+3.20%) |
| Apr 09, 2024 | 0.0593 | 0 | +0.01(+9.81%) | |||
| Mar 26, 2024 | 0.0540 | 0 | -0.01(-8.94%) | |||
| Mar 25, 2024 | 0.0593 | 0.0593 | 0.0593 | 0.0593 | 1,001 | +0.01(+16.27%) |
| Mar 18, 2024 | 0.0510 | 4,109 | -0.01(-10.53%) | |||
| Feb 12, 2024 | 0.0570 | 0 | -0.00(-7.47%) | |||
| Jan 23, 2024 | 0.0616 | 0 | -0.01(-13.36%) | |||
| Jan 22, 2024 | 0.0719 | 0.0719 | 0.0711 | 0.0711 | 5,000 | -0.00(-1.52%) |
| Jan 17, 2024 | 0.0722 | 0 | -0.03(-27.80%) | |||
| Jan 16, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,600 | +0.00(+0.00%) |
| Jan 11, 2024 | 0.1000 | 2,142 | +0.01(+7.76%) | |||
| Jan 04, 2024 | 0.0928 | 0 | +0.03(+59.45%) | |||
| Dec 29, 2023 | 0.0582 | 0 | -0.01(-10.19%) | |||
| Dec 18, 2023 | 0.0648 | 0 | -0.04(-35.20%) | |||
| Dec 14, 2023 | 0.1000 | 0 | +0.04(+56.49%) | |||
| Dec 11, 2023 | 0.0639 | 0 | +0.02(+34.24%) | |||
| Dec 07, 2023 | 0.0476 | 0 | -0.00(-3.05%) | |||
| Dec 04, 2023 | 0.0491 | 0 | +0.00(+6.51%) | |||
| Dec 01, 2023 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 915 | +0.00(+10.82%) |
| Nov 29, 2023 | 0.0416 | 0 | +0.00(+13.66%) | |||
| Nov 24, 2023 | 0.0366 | 0 | +0.00(+12.62%) | |||
| Nov 20, 2023 | 0.0325 | 0 | +0.00(+17.33%) | |||
| Nov 09, 2023 | 0.0277 | 0 | -0.01(-29.34%) | |||
| Nov 03, 2023 | 0.0392 | 0 | +0.00(+8.89%) | |||
| Oct 30, 2023 | 0.0360 | 0 | -0.00(-10.00%) | |||
| Oct 20, 2023 | 0.0400 | 0 | +0.00(+9.29%) | |||
| Oct 17, 2023 | 0.0366 | 0 | -0.01(-18.67%) | |||
| Sep 29, 2023 | 0.0450 | 15,000 | +0.00(+1.12%) | |||
| Sep 05, 2023 | 0.0445 | 0 | -0.01(-10.82%) | |||
| Sep 01, 2023 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 3,000 | +0.01(+20.82%) |
| Aug 17, 2023 | 0.0413 | 0 | -0.00(-10.02%) | |||
| Aug 14, 2023 | 0.0459 | 0 | +0.00(+6.74%) | |||
| Aug 04, 2023 | 0.0430 | 0 | +0.00(+10.26%) | |||
| Jul 28, 2023 | 0.0390 | 0 | -0.00(-2.50%) | |||
| Jul 27, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 200 | -0.01(-16.84%) |
| Jul 18, 2023 | 0.0481 | 0 | +0.00(+0.21%) | |||
| Jul 14, 2023 | 0.0480 | 0 | -0.01(-18.64%) | |||
| Jul 10, 2023 | 0.0590 | 0 | +0.00(+5.36%) | |||
| Jul 03, 2023 | 0.0560 | 0 | +0.01(+35.27%) | |||
| Jun 30, 2023 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 1,501 | -0.01(-13.75%) |
| Jun 28, 2023 | 0.0480 | 0 | +0.00(+0.00%) | |||
| Jun 21, 2023 | 0.0480 | 0 | +0.01(+14.01%) | |||
| Jun 14, 2023 | 0.0421 | 0 | -0.01(-10.81%) | |||
| Jun 13, 2023 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 1,850 | -0.00(-1.67%) |
| Jun 02, 2023 | 0.0480 | 0 | +0.00(+10.85%) | |||
| Jun 01, 2023 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 35,752 | -0.00(-5.87%) |
| May 26, 2023 | 0.0460 | 0 | +0.00(+0.00%) | |||
| May 25, 2023 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 10,000 | -0.01(-20.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
