Boron One Holdings Inc (OP: ERVFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2018 | 0.0854 | 0.0854 | 0.0854 | 0 | -0.03(-26.38%) | |
| Apr 18, 2018 | 0.1160 | 0.1160 | 0.1160 | 0 | -0.06(-34.49%) | |
| Mar 16, 2018 | 0.1771 | 0.1771 | 0.1771 | 0 | -0.02(-11.46%) | |
| Mar 08, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.03(+19.98%) | |
| Mar 07, 2018 | 0.1998 | 0.1998 | 0.1645 | 0.1667 | 18,423 | -0.04(-20.32%) |
| Mar 05, 2018 | 0.2092 | 0.2092 | 0.2092 | 0 | +0.00(+2.05%) | |
| Feb 26, 2018 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.04(+25.92%) | |
| Feb 21, 2018 | 0.1628 | 0.1628 | 0.1628 | 0 | +0.04(+33.66%) | |
| Feb 20, 2018 | 0.1218 | 0.1218 | 0.1218 | 0.1218 | 4,500 | +0.02(+19.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
