Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boron One Holdings Inc (OP: ERVFF )

0.0370 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0687 0.0717 0.0687 0.0717 2,750 +0.01(+9.63%)
Nov 29, 2021 0.0675 0.0675 0.0636 0.0654 2,200 -0.00(-5.76%)
Nov 26, 2021 0.0694 0.0740 0.0694 0.0694 12,000 -0.00(-6.22%)
Nov 24, 2021 0.0740 0.0740 0.0740 0.0740 9,000 +0.00(+0.00%)
Nov 23, 2021 0.0740 0.0740 0.0740 0.0740 4,525 +0.00(+0.00%)
Nov 22, 2021 0.0740 0.0740 0.0740 0.0740 48,000 +0.00(+0.00%)
Nov 19, 2021 0.0740 0.0740 0.0740 0.0740 900 -0.00(-6.09%)
Nov 18, 2021 0.0788 0.0788 0.0788 0.0788 1,100 +0.00(+5.63%)
Nov 17, 2021 0.0755 0.0762 0.0740 0.0746 94,585 +0.01(+24.33%)
Nov 15, 2021 0.0600 0.0600 0.0600 0 +0.00(+1.18%)
Nov 10, 2021 0.0593 0.0593 0.0593 11 -0.01(-11.62%)
Nov 09, 2021 0.0671 0.0671 0.0671 0.0671 100 -0.00(-5.63%)
Nov 08, 2021 0.0793 0.0793 0.0711 0.0711 3,001 -0.00(-2.07%)
Nov 05, 2021 0.0695 0.0726 0.0695 0.0726 1,500 -0.00(-3.20%)
Nov 03, 2021 0.0750 0.0750 0.0750 0 -0.01(-8.54%)
Oct 28, 2021 0.0820 0.0820 0.0820 0 -0.00(-2.73%)
Oct 26, 2021 0.0843 0.0843 0.0843 0.0843 100 -0.00(-1.86%)
Oct 25, 2021 0.0859 0.0859 0.0859 0.0859 3,075 +0.01(+9.99%)
Oct 20, 2021 0.0781 0.0781 0.0781 0 -0.01(-7.90%)
Oct 08, 2021 0.0848 0.0848 0.0848 0 +0.01(+7.89%)
Oct 04, 2021 0.0786 0.0786 0.0786 0 +0.01(+11.33%)
Oct 01, 2021 0.0706 0.0706 0.0706 0.0706 5,000 +0.00(+0.14%)
Sep 30, 2021 0.0705 0.0705 0.0705 0.0705 175 -0.01(-10.19%)
Sep 29, 2021 0.0792 0.0792 0.0785 0.0785 17,558 +0.00(+3.02%)
Sep 28, 2021 0.0762 0.0762 0.0762 0.0762 10,000 +0.01(+8.09%)
Sep 27, 2021 0.0705 0.0705 0.0705 0.0705 401 +0.00(+3.98%)
Sep 24, 2021 0.0646 0.0678 0.0646 0.0678 56,000 +0.00(+0.74%)
Sep 20, 2021 0.0673 0.0673 0.0673 0 +0.00(+3.54%)
Sep 17, 2021 0.0650 0.0650 0.0650 0.0650 2,112 -0.00(-6.88%)
Sep 14, 2021 0.0698 0.0698 0.0698 0 +0.01(+12.04%)
Sep 10, 2021 0.0623 0.0623 0.0623 0 -0.00(-6.32%)
Sep 09, 2021 0.0667 0.0667 0.0665 0.0665 55,000 -0.01(-9.28%)
Sep 08, 2021 0.0750 0.0750 0.0733 0.0733 15,050 -0.00(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.