Boron One Holdings Inc (OP: ERVFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2018 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.04(+25.92%) | |
| Feb 21, 2018 | 0.1628 | 0.1628 | 0.1628 | 0 | +0.04(+33.66%) | |
| Feb 20, 2018 | 0.1218 | 0.1218 | 0.1218 | 0.1218 | 4,500 | +0.02(+19.41%) |
| Feb 01, 2018 | 0.1020 | 0.1020 | 0.1020 | 0 | -0.00(-0.87%) | |
| Jan 31, 2018 | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 1,000 | +0.01(+9.70%) |
| Dec 19, 2017 | 0.0938 | 0.0938 | 0.0938 | 0 | -0.01(-13.15%) | |
| Dec 15, 2017 | 0.1080 | 0.1080 | 0.1080 | 0 | -0.01(-9.24%) | |
| Dec 11, 2017 | 0.1190 | 0.1190 | 0.1190 | 0 | +0.00(+1.45%) | |
| Dec 08, 2017 | 0.1173 | 0.1173 | 0.1173 | 0.1173 | 500 | +0.01(+11.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
