Ishares II Plc (OP: ISRWF )
86.55
-0.38
(-0.44%)
Streaming Delayed Price
Updated: 10:16 AM EDT, May 23, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2024 | 86.55 | 86.55 | 86.55 | 86.55 | 2,389 | -0.38(-0.44%) |
| May 20, 2024 | 86.93 | 0 | -0.07(-0.08%) | |||
| May 17, 2024 | 87.00 | 87.00 | 87.00 | 87.00 | 3,500 | +0.39(+0.45%) |
| May 13, 2024 | 86.61 | 0 | +0.10(+0.12%) | |||
| May 10, 2024 | 86.51 | 86.51 | 86.51 | 86.51 | 10,025 | +1.19(+1.39%) |
| Apr 24, 2024 | 85.32 | 45 | -0.22(-0.26%) | |||
| Apr 23, 2024 | 85.54 | 85.54 | 85.54 | 85.54 | 255 | -0.84(-0.97%) |
| Apr 12, 2024 | 86.38 | 0 | +0.10(+0.12%) | |||
| Apr 11, 2024 | 86.28 | 86.28 | 86.28 | 86.28 | 220 | -1.23(-1.41%) |
| Apr 01, 2024 | 87.51 | 54 | +0.93(+1.08%) | |||
| Mar 15, 2024 | 86.58 | 0 | -0.81(-0.93%) | |||
| Mar 12, 2024 | 87.39 | 0 | +0.00(+0.00%) | |||
| Mar 08, 2024 | 87.39 | 0 | +0.14(+0.16%) | |||
| Mar 07, 2024 | 87.25 | 87.25 | 87.25 | 87.25 | 608 | +0.07(+0.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
