K9 Gold Corp (OP:WDFCF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 0.2193 | 100 | +0.02(+9.65%) | |||
| Sep 11, 2025 | 0.2000 | 0 | -0.03(-14.20%) | |||
| Sep 10, 2025 | 0.2650 | 0.2910 | 0.2331 | 0.2331 | 1,700 | -0.05(-16.75%) |
| Sep 09, 2025 | 0.2479 | 0.3600 | 0.2105 | 0.2800 | 157,254 | +0.05(+23.95%) |
| Sep 08, 2025 | 0.2044 | 0.2259 | 0.2044 | 0.2259 | 7,967 | +0.04(+20.54%) |
| Sep 05, 2025 | 0.1690 | 0.2038 | 0.1690 | 0.1874 | 12,086 | +0.05(+31.60%) |
| Sep 04, 2025 | 0.1359 | 0.1424 | 0.1359 | 0.1424 | 600 | +0.01(+11.34%) |
| Sep 02, 2025 | 0.1279 | 0 | +0.03(+26.88%) | |||
| Aug 29, 2025 | 0.1066 | 0.1066 | 0.1008 | 0.1008 | 73,000 | -0.01(-9.35%) |
| Aug 28, 2025 | 0.1117 | 0.1117 | 0.1112 | 0.1112 | 1,800 | -0.00(-0.27%) |
| Aug 26, 2025 | 0.1115 | 0 | +0.01(+10.40%) | |||
| Aug 25, 2025 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | 275 | -0.02(-15.34%) |
| Aug 21, 2025 | 0.1193 | 0 | +0.01(+12.65%) | |||
| Aug 20, 2025 | 0.1059 | 0.1059 | 0.1059 | 0.1059 | 10,000 | -0.00(-1.40%) |
| Aug 18, 2025 | 0.1074 | 85 | +0.00(+2.68%) | |||
| Aug 15, 2025 | 0.1046 | 0.1046 | 0.1046 | 0.1046 | 600 | -0.02(-13.55%) |
| Aug 14, 2025 | 0.1127 | 0.1210 | 0.1127 | 0.1210 | 27,028 | +0.02(+21.98%) |
| Aug 11, 2025 | 0.0992 | 0 | -0.00(-4.15%) | |||
| Aug 07, 2025 | 0.1035 | 1 | +0.00(+0.68%) | |||
| Aug 04, 2025 | 0.1028 | 0 | +0.01(+11.02%) | |||
| Aug 01, 2025 | 0.0926 | 0.0926 | 0.0926 | 0.0926 | 5,000 | +0.01(+12.65%) |
| Jul 30, 2025 | 0.0822 | 0 | -0.00(-1.79%) | |||
| Jul 29, 2025 | 0.0837 | 0.0837 | 0.0837 | 0.0837 | 2,000 | +0.01(+13.11%) |
| Jul 28, 2025 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 490 | -0.02(-19.13%) |
| Jul 23, 2025 | 0.0915 | 0 | -0.00(-2.35%) | |||
| Jul 22, 2025 | 0.0937 | 0.0937 | 0.0937 | 0.0937 | 300 | +0.01(+14.13%) |
| Jul 21, 2025 | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 600 | -0.01(-6.17%) |
| Jul 17, 2025 | 0.0875 | 0 | -0.01(-5.91%) | |||
| Jul 14, 2025 | 0.0930 | 0 | +0.00(+0.54%) | |||
| Jul 08, 2025 | 0.0925 | 0 | +0.01(+11.85%) | |||
| Jul 07, 2025 | 0.0865 | 0.0865 | 0.0827 | 0.0827 | 711 | -0.01(-6.34%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
