Intercontinental Hotels Group Plc (OP: ICHGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 01, 2024 | 107.07 | 107.07 | 107.07 | 107.07 | 900 | -3.10(-2.81%) |
| Sep 27, 2024 | 110.17 | 0 | +12.20(+12.45%) | |||
| Sep 05, 2024 | 97.97 | 0 | -2.38(-2.37%) | |||
| Aug 29, 2024 | 100.35 | 0 | +2.71(+2.78%) | |||
| Aug 28, 2024 | 97.64 | 97.64 | 97.64 | 97.64 | 228 | +0.34(+0.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
