Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gb Sciences Inc (OP: GBLX )

0.0064 -0.0001 (-1.54%)
Streaming Delayed Price Updated: 2:34 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 0.0064 0.0074 0.0063 0.0064 28,282 -0.00(-1.54%)
Apr 22, 2024 0.0069 0.0069 0.0065 0.0065 35,150 -0.00(-4.41%)
Apr 19, 2024 0.0065 0.0069 0.0065 0.0068 23,304 +0.00(+6.25%)
Apr 18, 2024 0.0062 0.0064 0.0062 0.0064 20,951 +0.00(+1.59%)
Apr 17, 2024 0.0066 0.0066 0.0063 0.0063 6,845 +0.00(+1.61%)
Apr 16, 2024 0.0064 0.0065 0.0060 0.0062 18,133 -0.00(-4.62%)
Apr 15, 2024 0.0066 0.0066 0.0060 0.0065 256,018 +0.00(+3.17%)
Apr 12, 2024 0.0066 0.0066 0.0060 0.0063 322,948 -0.00(-3.08%)
Apr 11, 2024 0.0066 0.0067 0.0065 0.0065 75,935 -0.00(-2.99%)
Apr 10, 2024 0.0065 0.0068 0.0065 0.0067 9,354 +0.00(+3.08%)
Apr 09, 2024 0.0069 0.0069 0.0065 0.0065 136,616 -0.00(-2.99%)
Apr 08, 2024 0.0065 0.0068 0.0065 0.0067 71,157 +0.00(+0.00%)
Apr 05, 2024 0.0067 0.0068 0.0065 0.0067 50,100 +0.00(+1.52%)
Apr 04, 2024 0.0066 0.0067 0.0066 0.0066 51,350 -0.00(-1.49%)
Apr 03, 2024 0.0068 0.0069 0.0067 0.0067 112,105 +0.00(+3.08%)
Apr 02, 2024 0.0063 0.0069 0.0063 0.0065 7,005 +0.00(+0.00%)
Apr 01, 2024 0.0065 0.0069 0.0061 0.0065 108,513 -0.00(-2.99%)
Mar 28, 2024 0.0055 0.0067 0.0055 0.0067 29,383 +0.00(+11.67%)
Mar 27, 2024 0.0063 0.0069 0.0060 0.0060 90,780 -0.00(-4.76%)
Mar 26, 2024 0.0060 0.0066 0.0060 0.0063 27,890 +0.00(+5.00%)
Mar 25, 2024 0.0056 0.0069 0.0056 0.0060 183,218 -0.00(-4.76%)
Mar 22, 2024 0.0056 0.0065 0.0056 0.0063 74,990 +0.00(+0.00%)
Mar 21, 2024 0.0060 0.0069 0.0060 0.0063 206,199 -0.00(-3.08%)
Mar 20, 2024 0.0056 0.0065 0.0055 0.0065 98,422 +0.00(+18.18%)
Mar 19, 2024 0.0055 0.0058 0.0055 0.0055 67,789 +0.00(+0.00%)
Mar 18, 2024 0.0055 0.0058 0.0055 0.0055 25,920 -0.00(-3.51%)
Mar 15, 2024 0.0055 0.0057 0.0055 0.0057 8,900 +0.00(+1.79%)
Mar 14, 2024 0.0055 0.0058 0.0054 0.0056 23,325 -0.00(-3.45%)
Mar 13, 2024 0.0056 0.0063 0.0055 0.0058 481,217 +0.00(+3.57%)
Mar 12, 2024 0.0067 0.0073 0.0055 0.0056 461,664 -0.00(-28.21%)
Mar 11, 2024 0.0072 0.0078 0.0072 0.0078 3,765 +0.00(+6.85%)
Mar 08, 2024 0.0100 0.0100 0.0071 0.0073 238,447 -0.00(-3.95%)
Mar 07, 2024 0.0066 0.0077 0.0066 0.0076 394,101 +0.00(+5.56%)
Mar 06, 2024 0.0066 0.0075 0.0066 0.0072 57,846 +0.00(+2.86%)
Mar 05, 2024 0.0060 0.0072 0.0060 0.0070 227,542 +0.00(+7.69%)
Mar 04, 2024 0.0065 0.0068 0.0062 0.0065 370,658 +0.00(+1.56%)
Mar 01, 2024 0.0065 0.0065 0.0060 0.0064 103,616 +0.00(+6.67%)
Feb 29, 2024 0.0065 0.0065 0.0060 0.0060 185,642 -0.00(-6.25%)
Feb 28, 2024 0.0058 0.0065 0.0058 0.0064 148,006 +0.00(+6.67%)
Feb 27, 2024 0.0054 0.0061 0.0053 0.0060 48,935 +0.00(+15.38%)
Feb 26, 2024 0.0060 0.0063 0.0050 0.0052 356,319 -0.00(-5.45%)
Feb 23, 2024 0.0065 0.0065 0.0055 0.0055 32,111 -0.00(-15.38%)
Feb 22, 2024 0.0065 0.0065 0.0055 0.0065 43,469 +0.00(+10.17%)
Feb 21, 2024 0.0052 0.0059 0.0052 0.0059 8,214 +0.00(+7.27%)
Feb 20, 2024 0.0059 0.0059 0.0052 0.0055 83,018 -0.00(-8.33%)
Feb 16, 2024 0.0070 0.0070 0.0054 0.0060 176,906 -0.00(-14.29%)
Feb 15, 2024 0.0063 0.0070 0.0063 0.0070 107,606 +0.00(+22.81%)
Feb 14, 2024 0.0054 0.0063 0.0054 0.0057 557,569 +0.00(+1.79%)
Feb 13, 2024 0.0050 0.0060 0.0050 0.0056 115,716 +0.00(+1.82%)
Feb 12, 2024 0.0055 0.0055 0.0050 0.0055 153,111 +0.00(+0.00%)
Feb 09, 2024 0.0053 0.0055 0.0050 0.0055 186,700 +0.00(+10.00%)
Feb 08, 2024 0.0050 0.0052 0.0050 0.0050 82,820 +0.00(+0.00%)
Feb 07, 2024 0.0050 0.0054 0.0050 0.0050 38,908 -0.00(-5.66%)
Feb 06, 2024 0.0050 0.0054 0.0050 0.0053 22,595 -0.00(-1.85%)
Feb 05, 2024 0.0052 0.0054 0.0052 0.0054 56,018 +0.00(+1.89%)
Feb 02, 2024 0.0052 0.0054 0.0052 0.0053 82,298 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.