Indicators

Markets:

News

New Age Metals Inc (OP:NMTLF)

0.2960 UNCHANGED

Streaming Delayed Price Updated: 3:50 PM EST, Dec 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.2978	0.3127	0.2838	0.2960	83,814	-0.03(-9.01%)
Dec 30, 2025	0.3332	0.3361	0.3253	0.3253	22,733	+0.01(+2.33%)
Dec 29, 2025	0.3634	0.3850	0.3050	0.3179	188,928	-0.06(-15.90%)
Dec 26, 2025	0.3732	0.3930	0.3600	0.3780	186,158	-0.00(-0.53%)
Dec 24, 2025	0.3777	0.3990	0.3628	0.3800	61,405	-0.00(-0.84%)
Dec 23, 2025	0.3300	0.3900	0.3110	0.3832	318,044	+0.07(+23.57%)
Dec 22, 2025	0.3133	0.3258	0.2920	0.3101	63,508	-0.00(-1.37%)
Dec 19, 2025	0.3206	0.3300	0.2944	0.3144	36,709	+0.01(+3.46%)
Dec 18, 2025	0.3117	0.3226	0.3015	0.3039	46,217	-0.02(-5.62%)
Dec 17, 2025	0.3294	0.3350	0.3120	0.3220	66,647	-0.01(-2.28%)
Dec 16, 2025	0.3180	0.3500	0.2956	0.3295	81,104	+0.01(+3.45%)
Dec 15, 2025	0.2833	0.3275	0.2833	0.3185	111,883	+0.06(+24.22%)
Dec 12, 2025	0.3400	0.3492	0.2564	0.2564	109,914	-0.08(-24.12%)
Dec 11, 2025	0.2624	0.3379	0.2240	0.3379	203,238	+0.08(+33.19%)
Dec 10, 2025	0.2682	0.2682	0.2370	0.2537	12,097	+0.00(+0.63%)
Dec 09, 2025	0.2600	0.2770	0.2521	0.2521	214,483	-0.00(-1.29%)
Dec 08, 2025	0.2411	0.2554	0.2390	0.2554	3,400	+0.01(+3.15%)
Dec 05, 2025	0.2476	0.2507	0.2476	0.2476	6,575	-0.02(-7.20%)
Dec 04, 2025	0.2503	0.2668	0.2453	0.2668	247,998	+0.00(+0.98%)
Dec 03, 2025	0.2607	0.2765	0.2551	0.2642	13,400	-0.01(-2.08%)
Dec 02, 2025	0.2612	0.2769	0.2548	0.2698	51,355	+0.01(+5.80%)
Dec 01, 2025	0.2248	0.2800	0.2248	0.2550	211,524	+0.02(+10.01%)
Nov 28, 2025	0.2212	0.2318	0.2212	0.2318	9,715	+0.02(+7.41%)
Nov 26, 2025	0.2113	0.2240	0.2050	0.2158	44,554	-0.00(-1.46%)
Nov 25, 2025	0.1800	0.2190	0.1650	0.2190	97,074	+0.03(+18.38%)
Nov 24, 2025	0.1700	0.1976	0.1605	0.1850	172,953	-0.00(-1.70%)
Nov 21, 2025	0.1920	0.1986	0.1882	0.1882	22,536	-0.00(-2.13%)
Nov 20, 2025	0.2125	0.2125	0.1923	0.1923	100,062	-0.04(-16.83%)
Nov 19, 2025	0.2213	0.2312	0.2213	0.2312	65,782	+0.01(+4.90%)
Nov 18, 2025	0.2120	0.2486	0.2120	0.2204	34,467	-0.00(-0.27%)
Nov 17, 2025	0.2250	0.2273	0.2205	0.2210	57,284	+0.00(+2.27%)
Nov 14, 2025	0.2200	0.2204	0.2161	0.2161	22,078	-0.00(-1.86%)
Nov 13, 2025	0.2238	0.2260	0.2200	0.2202	52,059	+0.01(+3.38%)
Nov 12, 2025	0.1950	0.2162	0.1950	0.2130	94,615	+0.02(+8.90%)
Nov 11, 2025	0.2190	0.2190	0.1880	0.1956	66,813	-0.02(-8.13%)
Nov 10, 2025	0.2265	0.2265	0.2074	0.2129	10,721	+0.00(+1.38%)
Nov 07, 2025	0.1824	0.2100	0.1796	0.2100	59,997	+0.04(+23.53%)
Nov 06, 2025	0.2208	0.2290	0.1584	0.1700	303,309	-0.03(-13.00%)
Nov 05, 2025	0.2152	0.2152	0.1954	0.1954	136,996	-0.05(-19.59%)
Nov 04, 2025	0.2754	0.2754	0.2430	0.2430	30,162	-0.02(-6.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.