Volcanic Metals Corp (OP: VLMZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 23, 2024 | 0.2100 | 0 | -0.01(-2.33%) | |||
| Feb 22, 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 50,000 | -0.02(-10.42%) |
| Feb 16, 2024 | 0.2400 | 0 | +0.03(+16.00%) | |||
| Feb 15, 2024 | 0.2069 | 0.2069 | 0.2069 | 0.2069 | 1,000 | +0.05(+30.37%) |
| Feb 14, 2024 | 0.1624 | 0.1624 | 0.1587 | 0.1587 | 12,500 | -0.02(-12.80%) |
| Dec 28, 2023 | 0.1820 | 200 | -0.02(-11.61%) | |||
| Dec 27, 2023 | 0.2059 | 0.2059 | 0.2059 | 0.2059 | 5,000 | +0.03(+14.39%) |
| Dec 19, 2023 | 0.1800 | 0 | +0.04(+26.58%) | |||
| Dec 18, 2023 | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 9,000 | -0.00(-1.93%) |
| Dec 14, 2023 | 0.1450 | 0 | -0.02(-14.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
